INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 5.88 | 5.70 | 5.80 | 423,321 | 128 | 73,232 |
| 22/08/2005 | 5.71 | 5.57 | 5.71 | 206,514 | 67 | 36,755 |
| 21/08/2005 | 5.70 | 5.64 | 5.68 | 130,031 | 18 | 23,009 |
| 18/08/2005 | 5.88 | 5.71 | 5.78 | 142,379 | 31 | 24,530 |
| 17/08/2005 | 5.99 | 5.75 | 5.84 | 969,855 | 119 | 165,300 |
| 16/08/2005 | 5.75 | 5.66 | 5.74 | 138,686 | 46 | 24,338 |
| 15/08/2005 | 5.74 | 5.70 | 5.70 | 24,345 | 5 | 4,250 |
| 14/08/2005 | 5.95 | 5.70 | 5.75 | 208,406 | 52 | 35,896 |
| 11/08/2005 | 6.04 | 5.85 | 5.89 | 1,012,685 | 161 | 170,075 |
| 10/08/2005 | 5.85 | 5.42 | 5.85 | 606,550 | 136 | 105,002 |
| 09/08/2005 | 5.77 | 5.59 | 5.67 | 251,510 | 52 | 44,260 |
| 08/08/2005 | 5.81 | 5.60 | 5.72 | 256,220 | 81 | 44,780 |
| 07/08/2005 | 5.68 | 5.31 | 5.68 | 787,001 | 110 | 141,377 |
| 04/08/2005 | 5.50 | 5.41 | 5.41 | 47,098 | 19 | 8,690 |
| 03/08/2005 | 5.85 | 5.41 | 5.69 | 357,587 | 84 | 65,111 |
| 01/08/2005 | 5.80 | 5.53 | 5.69 | 286,257 | 61 | 51,120 |
| 31/07/2005 | 5.82 | 5.65 | 5.82 | 1,419,098 | 157 | 244,270 |
| 28/07/2005 | 5.70 | 5.30 | 5.55 | 172,304 | 62 | 31,536 |
| 27/07/2005 | 5.45 | 5.44 | 5.44 | 258,655 | 38 | 47,538 |
| 26/07/2005 | 5.98 | 5.66 | 5.72 | 361,084 | 89 | 62,400 |