INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 5.95 | 5.72 | 5.95 | 491,941 | 101 | 83,450 |
| 24/07/2005 | 5.70 | 5.33 | 5.70 | 224,271 | 68 | 40,279 |
| 21/07/2005 | 5.44 | 5.29 | 5.44 | 157,859 | 36 | 29,227 |
| 20/07/2005 | 5.57 | 5.45 | 5.52 | 899,861 | 57 | 163,117 |
| 19/07/2005 | 5.66 | 5.17 | 5.55 | 411,143 | 99 | 75,676 |
| 18/07/2005 | 5.43 | 5.41 | 5.41 | 715,597 | 61 | 132,250 |
| 17/07/2005 | 5.75 | 5.43 | 5.69 | 367,642 | 56 | 66,716 |
| 14/07/2005 | 6.15 | 5.70 | 5.71 | 397,111 | 66 | 68,936 |
| 13/07/2005 | 6.08 | 5.90 | 6.00 | 420,324 | 48 | 70,153 |
| 12/07/2005 | 5.94 | 5.60 | 5.89 | 104,976 | 28 | 17,978 |
| 11/07/2005 | 5.91 | 5.80 | 5.80 | 973,065 | 62 | 165,419 |
| 10/07/2005 | 6.25 | 6.10 | 6.10 | 417,368 | 63 | 67,649 |
| 07/07/2005 | 6.40 | 6.08 | 6.25 | 242,763 | 63 | 39,016 |
| 06/07/2005 | 6.45 | 6.30 | 6.30 | 925,439 | 102 | 145,553 |
| 05/07/2005 | 6.35 | 6.14 | 6.35 | 1,578,105 | 148 | 255,386 |
| 04/07/2005 | 6.41 | 6.15 | 6.15 | 866,211 | 121 | 137,549 |
| 03/07/2005 | 6.11 | 6.11 | 6.11 | 772,090 | 45 | 126,365 |
| 30/06/2005 | 6.50 | 6.30 | 6.40 | 1,182,520 | 90 | 185,750 |
| 29/06/2005 | 6.55 | 6.40 | 6.40 | 585,348 | 69 | 90,951 |
| 28/06/2005 | 6.68 | 6.44 | 6.50 | 2,027,232 | 198 | 307,700 |