INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2010 | 1.58 | 1.55 | 1.58 | 30,588 | 24 | 19,497 |
| 10/01/2010 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 07/01/2010 | 1.52 | 1.46 | 1.52 | 4,277 | 16 | 2,870 |
| 05/01/2010 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1 |
| 04/01/2010 | 1.45 | 1.45 | 1.45 | 1,119 | 3 | 772 |
| 03/01/2010 | 1.47 | 1.43 | 1.47 | 9,260 | 6 | 6,474 |
| 30/12/2009 | 1.50 | 1.43 | 1.50 | 34,979 | 18 | 24,000 |
| 29/12/2009 | 1.46 | 1.39 | 1.44 | 125,684 | 22 | 90,388 |
| 27/12/2009 | 1.46 | 1.43 | 1.46 | 144 | 2 | 100 |
| 24/12/2009 | 1.45 | 1.35 | 1.43 | 375,321 | 16 | 268,560 |
| 23/12/2009 | 1.43 | 1.39 | 1.39 | 11,743 | 31 | 8,430 |
| 22/12/2009 | 1.47 | 1.43 | 1.46 | 2,170 | 5 | 1,510 |
| 21/12/2009 | 1.49 | 1.43 | 1.43 | 23,388 | 19 | 15,937 |
| 16/12/2009 | 1.50 | 1.49 | 1.50 | 1,162 | 4 | 775 |
| 15/12/2009 | 1.54 | 1.45 | 1.50 | 877 | 6 | 603 |
| 14/12/2009 | 1.51 | 1.44 | 1.51 | 1,696 | 14 | 1,145 |
| 13/12/2009 | 1.46 | 1.43 | 1.46 | 373 | 4 | 257 |
| 10/12/2009 | 1.46 | 1.45 | 1.45 | 370 | 2 | 255 |
| 09/12/2009 | 1.46 | 1.40 | 1.45 | 1,185 | 6 | 823 |
| 08/12/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |