INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.67 | 1.65 | 1.65 | 20 | 2 | 12 |
| 14/03/2010 | 1.67 | 1.65 | 1.67 | 1,725 | 2 | 1,045 |
| 11/03/2010 | 1.70 | 1.54 | 1.65 | 3,288,134 | 38 | 1,936,281 |
| 10/03/2010 | 1.63 | 1.53 | 1.62 | 107,843 | 56 | 67,111 |
| 09/03/2010 | 1.61 | 1.55 | 1.61 | 473 | 4 | 305 |
| 08/03/2010 | 1.65 | 1.52 | 1.63 | 35,487 | 16 | 22,625 |
| 07/03/2010 | 1.59 | 1.55 | 1.59 | 299,343 | 6 | 191,875 |
| 04/03/2010 | 1.61 | 1.56 | 1.61 | 695 | 6 | 440 |
| 03/03/2010 | 1.62 | 1.61 | 1.62 | 1,950 | 5 | 1,205 |
| 02/03/2010 | 1.62 | 1.62 | 1.62 | 105 | 2 | 65 |
| 01/03/2010 | 1.70 | 1.64 | 1.70 | 16,016 | 7 | 9,710 |
| 28/02/2010 | 1.64 | 1.59 | 1.64 | 1,062 | 5 | 650 |
| 25/02/2010 | 1.60 | 1.52 | 1.60 | 570 | 7 | 368 |
| 24/02/2010 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1 |
| 23/02/2010 | 1.50 | 1.48 | 1.50 | 727 | 4 | 491 |
| 22/02/2010 | 1.55 | 1.44 | 1.44 | 160 | 3 | 110 |
| 21/02/2010 | 1.51 | 1.44 | 1.51 | 572 | 7 | 388 |
| 18/02/2010 | 1.44 | 1.40 | 1.44 | 5,744 | 3 | 4,100 |
| 17/02/2010 | 1.40 | 1.40 | 1.40 | 2,940 | 2 | 2,100 |
| 16/02/2010 | 1.40 | 1.40 | 1.40 | 7,882 | 7 | 5,630 |