INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.60 | 1.58 | 1.58 | 395 | 2 | 250 |
| 22/07/2010 | 1.59 | 1.58 | 1.59 | 3,496 | 2 | 2,200 |
| 21/07/2010 | 1.60 | 1.60 | 1.60 | 424 | 3 | 265 |
| 20/07/2010 | 1.65 | 1.63 | 1.65 | 3,117 | 4 | 1,893 |
| 15/07/2010 | 1.63 | 1.62 | 1.63 | 1,302 | 4 | 800 |
| 14/07/2010 | 1.64 | 1.63 | 1.64 | 82 | 2 | 50 |
| 13/07/2010 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 11/07/2010 | 1.62 | 1.58 | 1.62 | 2,767 | 5 | 1,750 |
| 08/07/2010 | 1.64 | 1.63 | 1.64 | 236 | 3 | 145 |
| 06/07/2010 | 1.63 | 1.56 | 1.63 | 520 | 6 | 325 |
| 05/07/2010 | 1.60 | 1.55 | 1.60 | 21,493 | 9 | 13,860 |
| 04/07/2010 | 1.64 | 1.58 | 1.60 | 4,745 | 10 | 2,971 |
| 01/07/2010 | 1.63 | 1.57 | 1.63 | 736 | 7 | 453 |
| 30/06/2010 | 1.65 | 1.59 | 1.64 | 3,077 | 11 | 1,900 |
| 29/06/2010 | 1.60 | 1.58 | 1.60 | 5,919 | 9 | 3,717 |
| 28/06/2010 | 1.68 | 1.64 | 1.64 | 479,517 | 13 | 289,258 |
| 27/06/2010 | 1.75 | 1.64 | 1.64 | 6,331 | 13 | 3,755 |
| 24/06/2010 | 1.79 | 1.71 | 1.72 | 97,273 | 28 | 55,475 |
| 23/06/2010 | 1.80 | 1.70 | 1.80 | 97,960 | 42 | 54,654 |
| 22/06/2010 | 1.72 | 1.65 | 1.72 | 180,789 | 51 | 106,659 |