INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2010 | 1.50 | 1.48 | 1.50 | 8,385 | 6 | 5,600 |
| 03/10/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/09/2010 | 1.49 | 1.48 | 1.48 | 297 | 2 | 200 |
| 28/09/2010 | 1.51 | 1.44 | 1.51 | 11,102 | 12 | 7,401 |
| 27/09/2010 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 26/09/2010 | 1.50 | 1.43 | 1.50 | 2,307 | 8 | 1,609 |
| 23/09/2010 | 1.50 | 1.44 | 1.50 | 7,596 | 15 | 5,209 |
| 22/09/2010 | 1.47 | 1.47 | 1.47 | 1,838 | 3 | 1,250 |
| 21/09/2010 | 1.47 | 1.47 | 1.47 | 1,826 | 3 | 1,242 |
| 20/09/2010 | 1.49 | 1.47 | 1.47 | 9,663 | 9 | 6,543 |
| 19/09/2010 | 1.53 | 1.48 | 1.50 | 10,983 | 5 | 7,350 |
| 16/09/2010 | 1.50 | 1.49 | 1.50 | 12,540 | 7 | 8,400 |
| 13/09/2010 | 1.53 | 1.51 | 1.53 | 114 | 3 | 75 |
| 08/09/2010 | 1.50 | 1.50 | 1.50 | 1,125 | 1 | 750 |
| 06/09/2010 | 1.50 | 1.50 | 1.50 | 3,000 | 3 | 2,000 |
| 05/09/2010 | 1.49 | 1.47 | 1.47 | 1,426 | 11 | 969 |
| 02/09/2010 | 1.50 | 1.49 | 1.49 | 187 | 2 | 125 |
| 01/09/2010 | 1.51 | 1.47 | 1.47 | 15,259 | 14 | 10,310 |
| 31/08/2010 | 1.54 | 1.45 | 1.54 | 30,613 | 23 | 20,800 |
| 30/08/2010 | 1.50 | 1.45 | 1.50 | 1,153 | 7 | 780 |