INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 1.62 | 1.60 | 1.62 | 483 | 3 | 300 |
| 15/12/2010 | 1.59 | 1.58 | 1.59 | 1,810 | 3 | 1,142 |
| 14/12/2010 | 1.62 | 1.59 | 1.59 | 12,722 | 9 | 7,950 |
| 13/12/2010 | 1.60 | 1.59 | 1.60 | 21,566 | 11 | 13,481 |
| 12/12/2010 | 1.60 | 1.59 | 1.59 | 3,562 | 4 | 2,234 |
| 09/12/2010 | 1.62 | 1.58 | 1.60 | 49,054 | 32 | 30,787 |
| 08/12/2010 | 1.58 | 1.58 | 1.58 | 7,960 | 4 | 5,038 |
| 06/12/2010 | 1.61 | 1.60 | 1.60 | 125 | 3 | 78 |
| 05/12/2010 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 02/12/2010 | 1.60 | 1.58 | 1.59 | 14,675 | 15 | 9,261 |
| 01/12/2010 | 1.58 | 1.55 | 1.58 | 471 | 4 | 300 |
| 29/11/2010 | 1.60 | 1.58 | 1.60 | 2,633 | 5 | 1,650 |
| 28/11/2010 | 1.61 | 1.59 | 1.61 | 20,184 | 17 | 12,569 |
| 25/11/2010 | 1.61 | 1.54 | 1.61 | 83,659 | 52 | 52,481 |
| 24/11/2010 | 1.54 | 1.52 | 1.54 | 5,458 | 7 | 3,555 |
| 23/11/2010 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
| 22/11/2010 | 1.53 | 1.51 | 1.51 | 2,060 | 6 | 1,350 |
| 21/11/2010 | 1.54 | 1.53 | 1.54 | 766 | 2 | 500 |
| 14/11/2010 | 1.53 | 1.51 | 1.53 | 518 | 4 | 340 |
| 11/11/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |