INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.59 | 1.53 | 1.58 | 1,704 | 3 | 1,110 |
| 24/02/2011 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 23/02/2011 | 1.58 | 1.52 | 1.58 | 8,625 | 3 | 5,642 |
| 22/02/2011 | 1.55 | 1.50 | 1.55 | 1,418 | 5 | 933 |
| 20/02/2011 | 1.56 | 1.51 | 1.56 | 13,715 | 14 | 9,043 |
| 17/02/2011 | 1.58 | 1.54 | 1.58 | 895 | 5 | 575 |
| 14/02/2011 | 1.59 | 1.53 | 1.59 | 7,705 | 12 | 5,002 |
| 13/02/2011 | 1.61 | 1.60 | 1.61 | 14,043 | 2 | 8,777 |
| 07/02/2011 | 1.61 | 1.61 | 1.61 | 24 | 1 | 15 |
| 06/02/2011 | 1.59 | 1.58 | 1.59 | 238 | 2 | 150 |
| 03/02/2011 | 1.56 | 1.55 | 1.56 | 2,708 | 7 | 1,736 |
| 02/02/2011 | 1.58 | 1.58 | 1.58 | 3 | 1 | 2 |
| 01/02/2011 | 1.56 | 1.54 | 1.56 | 933 | 3 | 600 |
| 31/01/2011 | 1.55 | 1.46 | 1.55 | 2,233 | 6 | 1,502 |
| 30/01/2011 | 1.55 | 1.48 | 1.48 | 94,009 | 40 | 63,010 |
| 27/01/2011 | 1.58 | 1.55 | 1.55 | 52,853 | 24 | 34,075 |
| 26/01/2011 | 1.63 | 1.58 | 1.63 | 2,455 | 15 | 1,552 |
| 25/01/2011 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 23/01/2011 | 1.64 | 1.59 | 1.64 | 5,773 | 10 | 3,630 |
| 20/01/2011 | 1.67 | 1.56 | 1.67 | 10,709 | 20 | 6,723 |