INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 1.61 | 1.60 | 1.61 | 394,188 | 11 | 246,342 |
| 24/03/2011 | 1.63 | 1.62 | 1.62 | 21,183 | 17 | 13,050 |
| 23/03/2011 | 1.61 | 1.53 | 1.61 | 54,476 | 26 | 33,961 |
| 22/03/2011 | 1.60 | 1.58 | 1.60 | 3,335 | 4 | 2,100 |
| 21/03/2011 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 20/03/2011 | 1.60 | 1.58 | 1.58 | 958 | 4 | 600 |
| 17/03/2011 | 1.59 | 1.59 | 1.59 | 29,813 | 1 | 18,750 |
| 16/03/2011 | 1.59 | 1.56 | 1.59 | 4,904 | 7 | 3,100 |
| 15/03/2011 | 1.58 | 1.57 | 1.57 | 15,858 | 16 | 10,100 |
| 14/03/2011 | 1.59 | 1.54 | 1.59 | 8,212 | 6 | 5,234 |
| 13/03/2011 | 1.61 | 1.57 | 1.61 | 5,715 | 7 | 3,600 |
| 10/03/2011 | 1.57 | 1.52 | 1.57 | 4,616 | 5 | 3,035 |
| 09/03/2011 | 1.56 | 1.54 | 1.55 | 5,778,398 | 7 | 3,704,122 |
| 08/03/2011 | 1.55 | 1.52 | 1.55 | 366 | 2 | 240 |
| 07/03/2011 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 06/03/2011 | 1.58 | 1.57 | 1.58 | 489 | 4 | 310 |
| 03/03/2011 | 1.56 | 1.51 | 1.55 | 4,363 | 11 | 2,830 |
| 02/03/2011 | 1.58 | 1.50 | 1.58 | 1,269 | 3 | 843 |
| 01/03/2011 | 1.56 | 1.55 | 1.56 | 155 | 2 | 100 |
| 28/02/2011 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |