INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2011 | 1.58 | 1.55 | 1.58 | 11,123 | 8 | 7,041 |
| 04/09/2011 | 1.62 | 1.62 | 1.62 | 32 | 1 | 20 |
| 18/08/2011 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 16/08/2011 | 1.69 | 1.69 | 1.69 | 1,477 | 2 | 874 |
| 14/08/2011 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 08/08/2011 | 1.62 | 1.61 | 1.62 | 4,155 | 3 | 2,565 |
| 28/07/2011 | 1.67 | 1.62 | 1.67 | 1,870 | 3 | 1,133 |
| 26/07/2011 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 25/07/2011 | 1.62 | 1.62 | 1.62 | 679 | 2 | 419 |
| 19/07/2011 | 1.68 | 1.68 | 1.68 | 134 | 2 | 80 |
| 18/07/2011 | 1.68 | 1.68 | 1.68 | 64 | 1 | 38 |
| 17/07/2011 | 1.68 | 1.62 | 1.68 | 554 | 4 | 338 |
| 14/07/2011 | 1.69 | 1.62 | 1.69 | 26,818 | 15 | 16,518 |
| 13/07/2011 | 1.70 | 1.65 | 1.70 | 17,329 | 9 | 10,200 |
| 12/07/2011 | 1.69 | 1.69 | 1.69 | 19,435 | 4 | 11,500 |
| 11/07/2011 | 1.70 | 1.63 | 1.70 | 3,492 | 5 | 2,112 |
| 10/07/2011 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 07/07/2011 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 06/07/2011 | 1.70 | 1.64 | 1.65 | 22,947 | 7 | 13,584 |
| 05/07/2011 | 1.70 | 1.68 | 1.68 | 25,118 | 9 | 14,850 |