INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 1.53 | 1.53 | 1.53 | 7,035 | 3 | 4,598 |
| 06/10/2011 | 1.54 | 1.54 | 1.54 | 92 | 1 | 60 |
| 05/10/2011 | 1.55 | 1.53 | 1.53 | 9,606 | 5 | 6,200 |
| 04/10/2011 | 1.54 | 1.53 | 1.54 | 2,032 | 3 | 1,323 |
| 03/10/2011 | 1.54 | 1.54 | 1.54 | 18,542 | 9 | 12,040 |
| 29/09/2011 | 1.56 | 1.55 | 1.56 | 2,667 | 2 | 1,711 |
| 27/09/2011 | 1.56 | 1.54 | 1.56 | 4,541 | 4 | 2,936 |
| 26/09/2011 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 25/09/2011 | 1.56 | 1.52 | 1.56 | 2,478 | 3 | 1,591 |
| 22/09/2011 | 1.55 | 1.55 | 1.55 | 10,075 | 4 | 6,500 |
| 21/09/2011 | 1.57 | 1.55 | 1.57 | 10,294 | 8 | 6,600 |
| 20/09/2011 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 19/09/2011 | 1.51 | 1.51 | 1.51 | 337 | 1 | 223 |
| 18/09/2011 | 1.53 | 1.51 | 1.51 | 3,513 | 4 | 2,314 |
| 15/09/2011 | 1.55 | 1.53 | 1.53 | 15,554 | 6 | 10,035 |
| 14/09/2011 | 1.55 | 1.55 | 1.55 | 5,890 | 3 | 3,800 |
| 11/09/2011 | 1.56 | 1.50 | 1.50 | 5,729 | 12 | 3,725 |
| 08/09/2011 | 1.56 | 1.55 | 1.56 | 791 | 2 | 510 |
| 07/09/2011 | 1.59 | 1.55 | 1.58 | 19,719 | 16 | 12,470 |
| 06/09/2011 | 1.57 | 1.55 | 1.55 | 32,195 | 11 | 20,766 |