INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2012 | 1.24 | 1.24 | 1.24 | 19,394 | 13 | 15,640 |
| 06/03/2012 | 1.25 | 1.23 | 1.25 | 61,828 | 17 | 49,470 |
| 05/03/2012 | 1.24 | 1.22 | 1.23 | 36,959 | 20 | 30,135 |
| 04/03/2012 | 1.22 | 1.22 | 1.22 | 10,992 | 9 | 9,010 |
| 01/03/2012 | 1.23 | 1.22 | 1.22 | 14,047 | 9 | 11,513 |
| 29/02/2012 | 1.22 | 1.22 | 1.22 | 10,980 | 4 | 9,000 |
| 28/02/2012 | 1.24 | 1.22 | 1.22 | 28,409 | 9 | 23,218 |
| 27/02/2012 | 1.25 | 1.23 | 1.23 | 22,326 | 19 | 18,028 |
| 26/02/2012 | 1.26 | 1.21 | 1.25 | 84,794 | 24 | 68,080 |
| 23/02/2012 | 1.21 | 1.18 | 1.20 | 391,704 | 30 | 329,170 |
| 22/02/2012 | 1.20 | 1.17 | 1.17 | 299 | 4 | 250 |
| 21/02/2012 | 1.20 | 1.20 | 1.20 | 26,784 | 9 | 22,320 |
| 19/02/2012 | 1.20 | 1.20 | 1.20 | 149 | 1 | 124 |
| 16/02/2012 | 1.22 | 1.19 | 1.19 | 14,610 | 10 | 12,177 |
| 15/02/2012 | 1.23 | 1.22 | 1.22 | 28,436 | 19 | 23,300 |
| 14/02/2012 | 1.24 | 1.23 | 1.23 | 744 | 5 | 600 |
| 13/02/2012 | 1.24 | 1.23 | 1.24 | 11,071 | 9 | 8,940 |
| 12/02/2012 | 1.24 | 1.23 | 1.23 | 99 | 2 | 80 |
| 09/02/2012 | 1.24 | 1.24 | 1.24 | 461 | 1 | 372 |
| 08/02/2012 | 1.24 | 1.24 | 1.24 | 715 | 2 | 577 |