INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2011 | 1.32 | 1.30 | 1.32 | 13,848 | 12 | 10,646 |
| 22/12/2011 | 1.33 | 1.33 | 1.33 | 399,000 | 1 | 300,000 |
| 21/12/2011 | 1.35 | 1.32 | 1.32 | 2,187 | 6 | 1,634 |
| 13/12/2011 | 1.36 | 1.35 | 1.36 | 551 | 5 | 406 |
| 12/12/2011 | 1.35 | 1.35 | 1.35 | 76,725 | 10 | 56,833 |
| 11/12/2011 | 1.34 | 1.34 | 1.34 | 3,886 | 5 | 2,900 |
| 08/12/2011 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 07/12/2011 | 1.44 | 1.35 | 1.35 | 28 | 2 | 20 |
| 06/12/2011 | 1.48 | 1.37 | 1.45 | 43,816 | 25 | 30,213 |
| 05/12/2011 | 1.52 | 1.43 | 1.43 | 30 | 2 | 20 |
| 04/12/2011 | 1.53 | 1.42 | 1.49 | 211,066 | 15 | 142,599 |
| 01/12/2011 | 1.49 | 1.48 | 1.49 | 817 | 6 | 550 |
| 30/11/2011 | 1.52 | 1.52 | 1.52 | 1,920 | 1 | 1,263 |
| 29/11/2011 | 1.53 | 1.53 | 1.53 | 1,913 | 1 | 1,250 |
| 28/11/2011 | 1.54 | 1.53 | 1.53 | 2,298 | 2 | 1,500 |
| 27/11/2011 | 1.54 | 1.54 | 1.54 | 6,109 | 4 | 3,967 |
| 23/11/2011 | 1.55 | 1.54 | 1.55 | 885 | 5 | 573 |
| 22/11/2011 | 1.53 | 1.50 | 1.53 | 6,819 | 6 | 4,517 |
| 21/11/2011 | 1.50 | 1.50 | 1.50 | 1,500 | 2 | 1,000 |
| 20/11/2011 | 1.54 | 1.51 | 1.53 | 5,277 | 4 | 3,450 |