INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 1.69 | 1.64 | 1.66 | 11,535 | 12 | 6,950 |
| 31/05/2011 | 1.65 | 1.62 | 1.64 | 17,671 | 12 | 10,767 |
| 30/05/2011 | 1.63 | 1.60 | 1.60 | 11,401 | 7 | 7,050 |
| 29/05/2011 | 1.65 | 1.60 | 1.65 | 5,253 | 8 | 3,269 |
| 26/05/2011 | 1.62 | 1.61 | 1.62 | 645 | 4 | 400 |
| 24/05/2011 | 1.62 | 1.60 | 1.60 | 25,167 | 19 | 15,702 |
| 23/05/2011 | 1.66 | 1.65 | 1.65 | 3,725 | 6 | 2,247 |
| 22/05/2011 | 1.60 | 1.58 | 1.59 | 5,135 | 6 | 3,241 |
| 18/05/2011 | 1.65 | 1.65 | 1.65 | 1,089 | 2 | 660 |
| 17/05/2011 | 1.64 | 1.64 | 1.64 | 1,938 | 2 | 1,182 |
| 16/05/2011 | 1.65 | 1.60 | 1.65 | 80,165 | 2 | 50,100 |
| 15/05/2011 | 1.62 | 1.62 | 1.62 | 3,240 | 3 | 2,000 |
| 12/05/2011 | 1.63 | 1.61 | 1.63 | 3,047 | 6 | 1,870 |
| 11/05/2011 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 10/05/2011 | 1.64 | 1.59 | 1.59 | 25,017 | 17 | 15,650 |
| 09/05/2011 | 1.63 | 1.60 | 1.63 | 8,063 | 12 | 5,010 |
| 05/05/2011 | 1.65 | 1.61 | 1.61 | 6,075 | 7 | 3,750 |
| 04/05/2011 | 1.64 | 1.60 | 1.64 | 58,787 | 20 | 36,737 |
| 03/05/2011 | 1.60 | 1.59 | 1.60 | 10,670 | 9 | 6,700 |
| 02/05/2011 | 1.66 | 1.59 | 1.65 | 14,331 | 18 | 8,925 |