INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 1.60 | 1.56 | 1.60 | 16,038 | 16 | 10,051 |
| 19/05/2010 | 1.55 | 1.46 | 1.55 | 6,020 | 9 | 3,890 |
| 17/05/2010 | 1.67 | 1.64 | 1.64 | 165,667 | 11 | 99,857 |
| 13/05/2010 | 1.69 | 1.65 | 1.65 | 6,481 | 9 | 3,927 |
| 12/05/2010 | 1.67 | 1.61 | 1.67 | 3,237 | 4 | 1,974 |
| 11/05/2010 | 1.66 | 1.65 | 1.65 | 27,357 | 27 | 16,577 |
| 10/05/2010 | 1.65 | 1.56 | 1.65 | 3,387 | 8 | 2,105 |
| 09/05/2010 | 1.64 | 1.57 | 1.64 | 17,595 | 11 | 11,100 |
| 06/05/2010 | 1.65 | 1.61 | 1.65 | 2,633 | 5 | 1,635 |
| 05/05/2010 | 1.66 | 1.59 | 1.66 | 18,626 | 25 | 11,625 |
| 04/05/2010 | 1.67 | 1.61 | 1.67 | 9,503 | 17 | 5,875 |
| 03/05/2010 | 1.69 | 1.67 | 1.67 | 2,375 | 7 | 1,410 |
| 02/05/2010 | 1.75 | 1.69 | 1.75 | 1,001,882 | 10 | 572,825 |
| 29/04/2010 | 1.68 | 1.60 | 1.68 | 42,347 | 28 | 25,916 |
| 28/04/2010 | 1.71 | 1.61 | 1.66 | 15,660 | 14 | 9,415 |
| 27/04/2010 | 1.66 | 1.65 | 1.66 | 12,310 | 10 | 7,419 |
| 26/04/2010 | 1.60 | 1.59 | 1.59 | 5,580 | 5 | 3,500 |
| 25/04/2010 | 1.66 | 1.60 | 1.64 | 7,881 | 7 | 4,818 |
| 22/04/2010 | 1.64 | 1.60 | 1.64 | 3,207 | 4 | 2,001 |
| 21/04/2010 | 1.65 | 1.60 | 1.65 | 2,767 | 8 | 1,728 |