INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 1.43 | 1.40 | 1.43 | 3,431 | 4 | 2,451 |
| 14/02/2010 | 1.42 | 1.40 | 1.42 | 2,295 | 4 | 1,639 |
| 11/02/2010 | 1.40 | 1.38 | 1.38 | 29,952 | 21 | 21,400 |
| 10/02/2010 | 1.42 | 1.34 | 1.40 | 23,451 | 31 | 17,447 |
| 09/02/2010 | 1.47 | 1.41 | 1.41 | 3,890 | 5 | 2,750 |
| 08/02/2010 | 1.48 | 1.38 | 1.48 | 9,275 | 12 | 6,663 |
| 07/02/2010 | 1.45 | 1.43 | 1.44 | 1,333 | 6 | 928 |
| 04/02/2010 | 1.50 | 1.46 | 1.50 | 154 | 2 | 105 |
| 02/02/2010 | 1.54 | 1.43 | 1.53 | 174 | 3 | 120 |
| 01/02/2010 | 1.55 | 1.48 | 1.48 | 826 | 6 | 555 |
| 28/01/2010 | 1.55 | 1.55 | 1.55 | 9,300 | 2 | 6,000 |
| 26/01/2010 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 25/01/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 24/01/2010 | 1.50 | 1.50 | 1.50 | 7,500 | 5 | 5,000 |
| 20/01/2010 | 1.57 | 1.56 | 1.57 | 156 | 2 | 100 |
| 19/01/2010 | 1.61 | 1.54 | 1.54 | 18,599 | 16 | 12,050 |
| 18/01/2010 | 1.62 | 1.62 | 1.62 | 891 | 2 | 550 |
| 14/01/2010 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 13/01/2010 | 1.69 | 1.67 | 1.69 | 68,877 | 29 | 40,996 |
| 12/01/2010 | 1.65 | 1.58 | 1.65 | 82,032 | 38 | 49,929 |