INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2014 | 1.38 | 1.35 | 1.38 | 1,485 | 6 | 1,085 |
| 01/06/2014 | 1.35 | 1.34 | 1.34 | 67 | 2 | 50 |
| 29/05/2014 | 1.32 | 1.30 | 1.32 | 10,870 | 22 | 8,321 |
| 28/05/2014 | 1.33 | 1.33 | 1.33 | 13,500 | 4 | 10,150 |
| 26/05/2014 | 1.33 | 1.33 | 1.33 | 976 | 2 | 734 |
| 22/05/2014 | 1.35 | 1.33 | 1.34 | 26,761 | 10 | 20,000 |
| 21/05/2014 | 1.38 | 1.34 | 1.35 | 4,386 | 6 | 3,266 |
| 20/05/2014 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 19/05/2014 | 1.35 | 1.34 | 1.34 | 3,020 | 8 | 2,250 |
| 18/05/2014 | 1.40 | 1.38 | 1.40 | 1,467 | 4 | 1,050 |
| 15/05/2014 | 1.39 | 1.31 | 1.39 | 17,882 | 24 | 13,047 |
| 14/05/2014 | 1.33 | 1.33 | 1.33 | 6,916 | 12 | 5,200 |
| 13/05/2014 | 1.33 | 1.33 | 1.33 | 6,550 | 11 | 4,925 |
| 12/05/2014 | 1.36 | 1.33 | 1.33 | 9,623 | 6 | 7,100 |
| 11/05/2014 | 1.39 | 1.36 | 1.36 | 6,066 | 16 | 4,430 |
| 08/05/2014 | 1.40 | 1.30 | 1.40 | 35,419 | 13 | 27,134 |
| 07/05/2014 | 1.39 | 1.34 | 1.37 | 737 | 8 | 543 |
| 06/05/2014 | 1.40 | 1.32 | 1.40 | 1,298 | 5 | 948 |
| 05/05/2014 | 1.39 | 1.38 | 1.38 | 1,936 | 3 | 1,400 |
| 04/05/2014 | 1.50 | 1.38 | 1.38 | 1,641 | 5 | 1,102 |