INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2014 | 1.36 | 1.31 | 1.35 | 73,267 | 25 | 55,456 |
| 16/09/2014 | 1.36 | 1.36 | 1.36 | 1,617 | 1 | 1,189 |
| 15/09/2014 | 1.40 | 1.36 | 1.40 | 154 | 2 | 112 |
| 11/09/2014 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 10/09/2014 | 1.36 | 1.36 | 1.36 | 1,752 | 1 | 1,288 |
| 08/09/2014 | 1.36 | 1.36 | 1.36 | 4,158 | 4 | 3,057 |
| 04/09/2014 | 1.40 | 1.37 | 1.40 | 1,784 | 3 | 1,300 |
| 03/09/2014 | 1.37 | 1.37 | 1.37 | 6,140 | 8 | 4,482 |
| 02/09/2014 | 1.37 | 1.37 | 1.37 | 2,740 | 3 | 2,000 |
| 01/09/2014 | 1.40 | 1.37 | 1.40 | 2,483 | 8 | 1,800 |
| 31/08/2014 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 28/08/2014 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 27/08/2014 | 1.38 | 1.36 | 1.38 | 4,924 | 7 | 3,600 |
| 26/08/2014 | 1.38 | 1.35 | 1.36 | 10,427 | 18 | 7,685 |
| 25/08/2014 | 1.39 | 1.34 | 1.39 | 4,353 | 15 | 3,209 |
| 24/08/2014 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 21/08/2014 | 1.39 | 1.38 | 1.38 | 277 | 2 | 200 |
| 20/08/2014 | 1.38 | 1.35 | 1.35 | 8,418 | 17 | 6,216 |
| 19/08/2014 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 18/08/2014 | 1.40 | 1.36 | 1.36 | 4,242 | 7 | 3,117 |