INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2014 | 1.29 | 1.26 | 1.26 | 14,186 | 17 | 11,232 |
| 16/11/2014 | 1.27 | 1.26 | 1.27 | 18,063 | 11 | 14,235 |
| 13/11/2014 | 1.30 | 1.26 | 1.27 | 4,298 | 8 | 3,408 |
| 12/11/2014 | 1.28 | 1.26 | 1.27 | 3,165 | 7 | 2,500 |
| 11/11/2014 | 1.31 | 1.27 | 1.27 | 3,028 | 8 | 2,375 |
| 10/11/2014 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 09/11/2014 | 1.29 | 1.26 | 1.26 | 2,080 | 9 | 1,632 |
| 06/11/2014 | 1.33 | 1.30 | 1.33 | 5,493 | 7 | 4,205 |
| 05/11/2014 | 1.33 | 1.30 | 1.33 | 5,986 | 4 | 4,600 |
| 04/11/2014 | 1.30 | 1.29 | 1.30 | 1,462 | 6 | 1,125 |
| 03/11/2014 | 1.28 | 1.25 | 1.25 | 4,992 | 17 | 3,970 |
| 02/11/2014 | 1.28 | 1.25 | 1.28 | 3,263 | 10 | 2,600 |
| 30/10/2014 | 1.29 | 1.26 | 1.29 | 2,674 | 11 | 2,100 |
| 29/10/2014 | 1.28 | 1.28 | 1.28 | 160 | 2 | 125 |
| 28/10/2014 | 1.27 | 1.26 | 1.26 | 14,297 | 16 | 11,292 |
| 27/10/2014 | 1.30 | 1.29 | 1.29 | 1,709 | 4 | 1,320 |
| 26/10/2014 | 1.31 | 1.30 | 1.30 | 8,583 | 11 | 6,564 |
| 23/10/2014 | 1.30 | 1.30 | 1.30 | 848 | 4 | 652 |
| 22/10/2014 | 1.30 | 1.27 | 1.30 | 434 | 3 | 336 |
| 21/10/2014 | 1.29 | 1.27 | 1.27 | 14,620 | 12 | 11,500 |