INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2015 | 1.26 | 1.25 | 1.25 | 7,338 | 7 | 5,855 |
| 20/01/2015 | 1.26 | 1.25 | 1.26 | 1,377 | 2 | 1,100 |
| 19/01/2015 | 1.26 | 1.25 | 1.25 | 11,509 | 11 | 9,146 |
| 18/01/2015 | 1.26 | 1.25 | 1.26 | 753 | 3 | 600 |
| 15/01/2015 | 1.27 | 1.25 | 1.26 | 4,591 | 9 | 3,650 |
| 14/01/2015 | 1.28 | 1.26 | 1.26 | 1,578 | 5 | 1,250 |
| 13/01/2015 | 1.29 | 1.25 | 1.26 | 2,387 | 4 | 1,900 |
| 12/01/2015 | 1.26 | 1.24 | 1.26 | 7,201 | 6 | 5,755 |
| 06/01/2015 | 1.24 | 1.23 | 1.24 | 20,387 | 21 | 16,500 |
| 05/01/2015 | 1.27 | 1.24 | 1.24 | 23,712 | 28 | 19,094 |
| 04/01/2015 | 1.25 | 1.22 | 1.25 | 42,921 | 16 | 34,675 |
| 31/12/2014 | 1.25 | 1.20 | 1.22 | 21,951 | 33 | 18,140 |
| 30/12/2014 | 1.25 | 1.24 | 1.24 | 21,309 | 22 | 17,150 |
| 29/12/2014 | 1.26 | 1.24 | 1.24 | 13,454 | 34 | 10,800 |
| 28/12/2014 | 1.27 | 1.26 | 1.27 | 5,746 | 12 | 4,559 |
| 24/12/2014 | 1.26 | 1.26 | 1.26 | 18,991 | 18 | 15,072 |
| 23/12/2014 | 1.26 | 1.25 | 1.26 | 7,985 | 21 | 6,369 |
| 22/12/2014 | 1.30 | 1.27 | 1.27 | 3,881 | 11 | 3,050 |
| 21/12/2014 | 1.28 | 1.27 | 1.27 | 92,850 | 12 | 72,728 |
| 18/12/2014 | 1.28 | 1.27 | 1.27 | 2,159 | 5 | 1,700 |