Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2025

MarketFirst

High Price1.80

Last Closing1.74

No. of Transactions15

SectorBanks

Low Price1.76

Opening Price1.76

No. of Shares58,649

Div5.56

Change0.06

Closing Price1.80

Average Price1.78

P/E8.34

Value Traded104,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2015	1.11	1.09	1.10	2,932	6	2,665
19/04/2015	1.16	1.15	1.15	691	2	600
16/04/2015	1.17	1.17	1.17	112	1	96
15/04/2015	1.16	1.15	1.16	5,222	4	4,506
14/04/2015	1.16	1.14	1.16	8,391	4	7,316
13/04/2015	1.16	1.15	1.16	5,973	4	5,179
12/04/2015	1.15	1.15	1.15	14,375	7	12,500
09/04/2015	1.16	1.15	1.16	88	3	76
08/04/2015	1.17	1.15	1.17	1,284	4	1,115
07/04/2015	1.15	1.14	1.15	10,369	4	9,025
06/04/2015	1.17	1.14	1.14	39,622	19	34,740
05/04/2015	1.15	1.15	1.15	10,649	6	9,260
02/04/2015	1.18	1.15	1.18	30,804	21	26,630
31/03/2015	1.16	1.15	1.16	16,992	14	14,710
30/03/2015	1.16	1.14	1.16	10,323	6	9,055
29/03/2015	1.15	1.14	1.14	57,002	10	50,000
26/03/2015	1.14	1.14	1.14	24,909	11	21,850
25/03/2015	1.15	1.14	1.14	35,816	26	31,400
24/03/2015	1.16	1.13	1.16	48,400	33	42,569
23/03/2015	1.15	1.13	1.13	44,905	24	39,520

Download Table