INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 1.24 | 1.24 | 1.24 | 12,400 | 10 | 10,000 |
| 22/06/2015 | 1.23 | 1.21 | 1.22 | 1,521,836 | 8 | 1,253,100 |
| 21/06/2015 | 1.23 | 1.21 | 1.22 | 21,282 | 13 | 17,400 |
| 18/06/2015 | 1.22 | 1.20 | 1.22 | 3,049,090 | 29 | 2,531,364 |
| 17/06/2015 | 1.22 | 1.20 | 1.21 | 4,428,590 | 20 | 3,659,992 |
| 16/06/2015 | 1.21 | 1.18 | 1.21 | 80,025 | 41 | 66,592 |
| 15/06/2015 | 1.18 | 1.17 | 1.18 | 12,245 | 7 | 10,380 |
| 14/06/2015 | 1.18 | 1.16 | 1.18 | 625 | 2 | 530 |
| 11/06/2015 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 10/06/2015 | 1.18 | 1.18 | 1.18 | 7,434 | 7 | 6,300 |
| 09/06/2015 | 1.18 | 1.18 | 1.18 | 9,098 | 4 | 7,710 |
| 08/06/2015 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 07/06/2015 | 1.19 | 1.15 | 1.19 | 61,355 | 34 | 52,151 |
| 04/06/2015 | 1.17 | 1.16 | 1.17 | 10,871 | 13 | 9,300 |
| 03/06/2015 | 1.17 | 1.14 | 1.17 | 72,545 | 43 | 62,500 |
| 01/06/2015 | 1.15 | 1.15 | 1.15 | 2,010 | 7 | 1,748 |
| 31/05/2015 | 1.16 | 1.14 | 1.16 | 2,412 | 5 | 2,100 |
| 28/05/2015 | 1.15 | 1.14 | 1.15 | 4,640 | 7 | 4,050 |
| 27/05/2015 | 1.14 | 1.14 | 1.14 | 4,959 | 7 | 4,350 |
| 26/05/2015 | 1.14 | 1.14 | 1.14 | 19,380 | 16 | 17,000 |