INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2015 | 1.27 | 1.27 | 1.27 | 20,320 | 15 | 16,000 |
| 08/10/2015 | 1.27 | 1.26 | 1.27 | 7,334 | 10 | 5,779 |
| 06/10/2015 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 05/10/2015 | 1.27 | 1.27 | 1.27 | 655 | 1 | 516 |
| 01/10/2015 | 1.27 | 1.25 | 1.25 | 8,034 | 9 | 6,330 |
| 30/09/2015 | 1.27 | 1.27 | 1.27 | 7,898 | 4 | 6,219 |
| 22/09/2015 | 1.30 | 1.26 | 1.30 | 10,545 | 14 | 8,269 |
| 21/09/2015 | 1.26 | 1.26 | 1.26 | 55,415 | 33 | 43,980 |
| 20/09/2015 | 1.26 | 1.23 | 1.26 | 21,110 | 10 | 16,778 |
| 17/09/2015 | 1.26 | 1.26 | 1.26 | 376,740 | 15 | 299,000 |
| 16/09/2015 | 1.26 | 1.26 | 1.26 | 10,143 | 9 | 8,050 |
| 15/09/2015 | 1.26 | 1.26 | 1.26 | 10,080 | 12 | 8,000 |
| 14/09/2015 | 1.26 | 1.24 | 1.26 | 52,425 | 36 | 41,661 |
| 10/09/2015 | 1.26 | 1.22 | 1.26 | 24,832 | 11 | 20,250 |
| 09/09/2015 | 1.24 | 1.24 | 1.24 | 6,200 | 3 | 5,000 |
| 08/09/2015 | 1.25 | 1.25 | 1.25 | 2,354 | 4 | 1,883 |
| 07/09/2015 | 1.28 | 1.26 | 1.26 | 576 | 2 | 454 |
| 06/09/2015 | 1.24 | 1.23 | 1.23 | 806 | 3 | 654 |
| 03/09/2015 | 1.29 | 1.29 | 1.29 | 29,477 | 12 | 22,850 |
| 02/09/2015 | 1.29 | 1.29 | 1.29 | 21,101 | 13 | 16,357 |