INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 1.30 | 1.28 | 1.28 | 33,995 | 12 | 26,402 |
| 22/03/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 21/03/2016 | 1.28 | 1.28 | 1.28 | 9,165 | 3 | 7,160 |
| 20/03/2016 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 16/03/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 15/03/2016 | 1.28 | 1.27 | 1.28 | 35,329 | 18 | 27,601 |
| 14/03/2016 | 1.28 | 1.27 | 1.28 | 25,632 | 12 | 20,088 |
| 13/03/2016 | 1.27 | 1.26 | 1.26 | 39,179 | 14 | 31,015 |
| 10/03/2016 | 1.26 | 1.26 | 1.26 | 69 | 2 | 55 |
| 09/03/2016 | 1.27 | 1.27 | 1.27 | 1,778 | 3 | 1,400 |
| 08/03/2016 | 1.28 | 1.27 | 1.28 | 8,433 | 10 | 6,635 |
| 06/03/2016 | 1.29 | 1.28 | 1.29 | 8,862 | 4 | 6,900 |
| 03/03/2016 | 1.30 | 1.29 | 1.30 | 649 | 4 | 500 |
| 02/03/2016 | 1.33 | 1.28 | 1.29 | 12,846 | 8 | 9,974 |
| 01/03/2016 | 1.33 | 1.28 | 1.30 | 5,197 | 6 | 4,034 |
| 28/02/2016 | 1.30 | 1.30 | 1.30 | 5,706 | 4 | 4,389 |
| 25/02/2016 | 1.31 | 1.31 | 1.31 | 2,293 | 3 | 1,750 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 23/02/2016 | 1.32 | 1.30 | 1.32 | 3,990 | 6 | 3,045 |
| 21/02/2016 | 1.33 | 1.30 | 1.33 | 4,615 | 4 | 3,500 |