INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.40 | 1.36 | 1.40 | 3,412 | 4 | 2,471 |
| 14/01/2016 | 1.39 | 1.35 | 1.39 | 12,403 | 10 | 9,100 |
| 13/01/2016 | 1.32 | 1.32 | 1.32 | 6,600 | 3 | 5,000 |
| 12/01/2016 | 1.32 | 1.31 | 1.32 | 4,044 | 7 | 3,071 |
| 11/01/2016 | 1.32 | 1.31 | 1.32 | 6,585 | 8 | 5,000 |
| 06/01/2016 | 1.34 | 1.34 | 1.34 | 6,561 | 3 | 4,896 |
| 05/01/2016 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
| 04/01/2016 | 1.34 | 1.34 | 1.34 | 13,400 | 1 | 10,000 |
| 31/12/2015 | 1.34 | 1.34 | 1.34 | 64,936 | 18 | 48,460 |
| 28/12/2015 | 1.25 | 1.25 | 1.25 | 214 | 1 | 171 |
| 27/12/2015 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 22/12/2015 | 1.33 | 1.27 | 1.33 | 16,017 | 2 | 12,045 |
| 21/12/2015 | 1.27 | 1.27 | 1.27 | 1,195 | 1 | 941 |
| 20/12/2015 | 1.33 | 1.29 | 1.33 | 38,885 | 15 | 29,700 |
| 17/12/2015 | 1.30 | 1.29 | 1.30 | 623 | 2 | 480 |
| 15/12/2015 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 14/12/2015 | 1.30 | 1.25 | 1.25 | 18,468 | 21 | 14,679 |
| 13/12/2015 | 1.21 | 1.21 | 1.21 | 342 | 1 | 283 |
| 10/12/2015 | 1.21 | 1.21 | 1.21 | 1,981 | 1 | 1,637 |
| 09/12/2015 | 1.21 | 1.20 | 1.20 | 3,112 | 7 | 2,578 |