INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 1.32 | 1.32 | 1.32 | 1,980 | 1 | 1,500 |
| 09/06/2016 | 1.31 | 1.31 | 1.31 | 3 | 1 | 2 |
| 07/06/2016 | 1.32 | 1.31 | 1.32 | 6,662 | 5 | 5,047 |
| 06/06/2016 | 1.32 | 1.31 | 1.32 | 3,236 | 5 | 2,455 |
| 05/06/2016 | 1.32 | 1.32 | 1.32 | 1,201 | 3 | 910 |
| 01/06/2016 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 31/05/2016 | 1.34 | 1.31 | 1.32 | 19,660 | 10 | 14,970 |
| 29/05/2016 | 1.32 | 1.32 | 1.32 | 746 | 1 | 565 |
| 26/05/2016 | 1.36 | 1.34 | 1.36 | 11,730 | 12 | 8,711 |
| 19/05/2016 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 18/05/2016 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 17/05/2016 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 16/05/2016 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 15/05/2016 | 1.34 | 1.30 | 1.33 | 26,228 | 22 | 19,853 |
| 12/05/2016 | 1.30 | 1.29 | 1.30 | 4,865 | 4 | 3,750 |
| 11/05/2016 | 1.30 | 1.30 | 1.30 | 1,994,381 | 8 | 1,534,139 |
| 10/05/2016 | 1.32 | 1.26 | 1.32 | 3,432 | 2 | 2,700 |
| 09/05/2016 | 1.31 | 1.28 | 1.31 | 2,189,953 | 22 | 1,683,777 |
| 08/05/2016 | 1.28 | 1.25 | 1.28 | 15,986 | 10 | 12,777 |
| 04/05/2016 | 1.26 | 1.25 | 1.25 | 14,093 | 9 | 11,270 |