INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 1.49 | 1.49 | 1.49 | 14,033 | 6 | 9,418 |
| 06/12/2016 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 05/12/2016 | 1.49 | 1.49 | 1.49 | 4,470 | 6 | 3,000 |
| 01/12/2016 | 1.49 | 1.49 | 1.49 | 6,425 | 14 | 4,312 |
| 30/11/2016 | 1.50 | 1.48 | 1.48 | 36,044 | 7 | 24,207 |
| 29/11/2016 | 1.50 | 1.50 | 1.50 | 2,100 | 4 | 1,400 |
| 27/11/2016 | 1.52 | 1.50 | 1.51 | 6,049 | 5 | 4,000 |
| 24/11/2016 | 1.50 | 1.48 | 1.48 | 159,056 | 8 | 106,100 |
| 23/11/2016 | 1.48 | 1.45 | 1.48 | 5,150 | 6 | 3,500 |
| 22/11/2016 | 1.48 | 1.48 | 1.48 | 1,628 | 2 | 1,100 |
| 21/11/2016 | 1.45 | 1.45 | 1.45 | 96 | 1 | 66 |
| 17/11/2016 | 1.46 | 1.45 | 1.46 | 1,564 | 2 | 1,072 |
| 14/11/2016 | 1.45 | 1.43 | 1.44 | 3,388 | 5 | 2,356 |
| 08/11/2016 | 1.44 | 1.44 | 1.44 | 2,133 | 3 | 1,481 |
| 07/11/2016 | 1.44 | 1.44 | 1.44 | 1,516 | 5 | 1,053 |
| 06/11/2016 | 1.45 | 1.42 | 1.45 | 3,879 | 6 | 2,700 |
| 02/11/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 01/11/2016 | 1.46 | 1.36 | 1.46 | 32,053 | 17 | 22,935 |
| 27/10/2016 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 26/10/2016 | 1.35 | 1.35 | 1.35 | 3,371 | 2 | 2,497 |