INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2017 | 1.52 | 1.47 | 1.47 | 2,012 | 5 | 1,362 |
| 11/05/2017 | 1.55 | 1.50 | 1.55 | 3,861 | 7 | 2,556 |
| 10/05/2017 | 1.63 | 1.50 | 1.62 | 93,247 | 14 | 60,879 |
| 09/05/2017 | 1.52 | 1.51 | 1.52 | 5,157 | 5 | 3,415 |
| 08/05/2017 | 1.55 | 1.53 | 1.53 | 4,285 | 13 | 2,797 |
| 07/05/2017 | 1.53 | 1.45 | 1.53 | 8,184 | 11 | 5,419 |
| 04/05/2017 | 1.45 | 1.39 | 1.45 | 4,644 | 11 | 3,236 |
| 02/05/2017 | 1.36 | 1.36 | 1.36 | 747 | 3 | 549 |
| 26/04/2017 | 1.36 | 1.35 | 1.35 | 35,028 | 4 | 25,762 |
| 25/04/2017 | 1.38 | 1.38 | 1.38 | 828 | 3 | 600 |
| 23/04/2017 | 1.49 | 1.43 | 1.49 | 10,074 | 5 | 6,850 |
| 20/04/2017 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 19/04/2017 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 16/04/2017 | 1.43 | 1.43 | 1.43 | 296 | 1 | 207 |
| 13/04/2017 | 1.44 | 1.44 | 1.44 | 30,999 | 2 | 21,527 |
| 09/04/2017 | 1.43 | 1.42 | 1.42 | 438 | 2 | 308 |
| 06/04/2017 | 1.43 | 1.43 | 1.43 | 541 | 3 | 378 |
| 05/04/2017 | 1.43 | 1.42 | 1.42 | 612 | 2 | 430 |
| 03/04/2017 | 1.44 | 1.43 | 1.44 | 3,446 | 4 | 2,400 |
| 29/03/2017 | 1.44 | 1.44 | 1.44 | 5,328 | 4 | 3,700 |