INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 1.48 | 1.45 | 1.45 | 4,771 | 4 | 3,284 |
| 02/07/2017 | 1.43 | 1.43 | 1.43 | 21,296 | 6 | 14,892 |
| 29/06/2017 | 1.46 | 1.42 | 1.46 | 16,558 | 7 | 11,550 |
| 22/06/2017 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 21/06/2017 | 1.44 | 1.44 | 1.44 | 19,656 | 9 | 13,650 |
| 20/06/2017 | 1.43 | 1.43 | 1.43 | 215 | 1 | 150 |
| 19/06/2017 | 1.41 | 1.40 | 1.41 | 11,593 | 9 | 8,264 |
| 18/06/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 12/06/2017 | 1.47 | 1.43 | 1.43 | 11,640 | 4 | 8,000 |
| 11/06/2017 | 1.44 | 1.43 | 1.43 | 7,214 | 7 | 5,038 |
| 07/06/2017 | 1.43 | 1.43 | 1.43 | 2,520 | 2 | 1,762 |
| 06/06/2017 | 1.43 | 1.43 | 1.43 | 501 | 1 | 350 |
| 04/06/2017 | 1.48 | 1.47 | 1.48 | 7,573 | 2 | 5,151 |
| 30/05/2017 | 1.47 | 1.45 | 1.47 | 7,600 | 3 | 5,237 |
| 28/05/2017 | 1.45 | 1.45 | 1.45 | 5,003 | 3 | 3,450 |
| 23/05/2017 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 21/05/2017 | 1.48 | 1.43 | 1.43 | 2,410 | 3 | 1,650 |
| 18/05/2017 | 1.52 | 1.46 | 1.46 | 9,000 | 8 | 6,089 |
| 17/05/2017 | 1.52 | 1.52 | 1.52 | 760 | 4 | 500 |
| 16/05/2017 | 1.53 | 1.52 | 1.52 | 305 | 3 | 200 |