INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2017 | 1.44 | 1.43 | 1.43 | 310 | 2 | 216 |
| 27/03/2017 | 1.44 | 1.44 | 1.44 | 7,644 | 7 | 5,308 |
| 26/03/2017 | 1.44 | 1.44 | 1.44 | 9,546 | 9 | 6,629 |
| 23/03/2017 | 1.48 | 1.43 | 1.44 | 60,647 | 27 | 41,537 |
| 22/03/2017 | 1.50 | 1.49 | 1.49 | 33,289 | 18 | 22,199 |
| 20/03/2017 | 1.51 | 1.51 | 1.51 | 1,814 | 2 | 1,201 |
| 15/03/2017 | 1.53 | 1.53 | 1.53 | 3,060 | 3 | 2,000 |
| 14/03/2017 | 1.53 | 1.53 | 1.53 | 15,300 | 3 | 10,000 |
| 13/03/2017 | 1.53 | 1.53 | 1.53 | 1,278 | 2 | 835 |
| 05/03/2017 | 1.53 | 1.53 | 1.53 | 7,650 | 5 | 5,000 |
| 02/03/2017 | 1.53 | 1.53 | 1.53 | 228 | 1 | 149 |
| 28/02/2017 | 1.53 | 1.53 | 1.53 | 1,683 | 2 | 1,100 |
| 26/02/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 5 | 5,000 |
| 20/02/2017 | 1.54 | 1.54 | 1.54 | 7,700 | 4 | 5,000 |
| 19/02/2017 | 1.55 | 1.52 | 1.55 | 30,258 | 17 | 19,755 |
| 16/02/2017 | 1.53 | 1.53 | 1.53 | 19,950 | 12 | 13,039 |
| 15/02/2017 | 1.53 | 1.53 | 1.53 | 9,489 | 7 | 6,202 |
| 13/02/2017 | 1.52 | 1.49 | 1.52 | 431,470 | 7 | 289,507 |
| 12/02/2017 | 1.49 | 1.49 | 1.49 | 7,672 | 6 | 5,149 |
| 09/02/2017 | 1.49 | 1.48 | 1.49 | 11,671 | 11 | 7,840 |