INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2016 | 1.26 | 1.24 | 1.26 | 80,460 | 15 | 64,311 |
| 26/04/2016 | 1.26 | 1.25 | 1.26 | 703 | 3 | 560 |
| 25/04/2016 | 1.26 | 1.21 | 1.26 | 958 | 3 | 769 |
| 21/04/2016 | 1.29 | 1.27 | 1.29 | 640 | 4 | 500 |
| 19/04/2016 | 1.30 | 1.29 | 1.29 | 10,954 | 9 | 8,487 |
| 18/04/2016 | 1.33 | 1.32 | 1.33 | 879 | 4 | 665 |
| 17/04/2016 | 1.29 | 1.29 | 1.29 | 23 | 1 | 18 |
| 14/04/2016 | 1.32 | 1.30 | 1.32 | 269 | 2 | 204 |
| 13/04/2016 | 1.35 | 1.29 | 1.35 | 443 | 2 | 339 |
| 11/04/2016 | 1.35 | 1.28 | 1.35 | 26,524 | 14 | 20,126 |
| 10/04/2016 | 1.28 | 1.28 | 1.28 | 4,072 | 3 | 3,181 |
| 07/04/2016 | 1.29 | 1.29 | 1.29 | 452 | 2 | 350 |
| 06/04/2016 | 1.30 | 1.29 | 1.30 | 2,214 | 3 | 1,716 |
| 05/04/2016 | 1.30 | 1.29 | 1.29 | 1,837 | 3 | 1,419 |
| 04/04/2016 | 1.29 | 1.29 | 1.29 | 2,580 | 2 | 2,000 |
| 03/04/2016 | 1.28 | 1.28 | 1.28 | 774 | 2 | 605 |
| 31/03/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 3 | 2,000 |
| 30/03/2016 | 1.28 | 1.27 | 1.28 | 2,429 | 3 | 1,905 |
| 29/03/2016 | 1.29 | 1.28 | 1.28 | 19,332 | 13 | 15,095 |
| 28/03/2016 | 1.28 | 1.28 | 1.28 | 8,026 | 6 | 6,270 |