INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.29 | 1.28 | 1.29 | 12,250 | 10 | 9,500 |
| 31/08/2015 | 1.29 | 1.29 | 1.29 | 3,999 | 5 | 3,100 |
| 30/08/2015 | 1.29 | 1.28 | 1.29 | 11,437 | 10 | 8,910 |
| 27/08/2015 | 1.29 | 1.25 | 1.29 | 9,950 | 10 | 7,838 |
| 26/08/2015 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 25/08/2015 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 24/08/2015 | 1.27 | 1.22 | 1.22 | 430,557 | 7 | 339,093 |
| 23/08/2015 | 1.24 | 1.23 | 1.23 | 3,516 | 2 | 2,848 |
| 20/08/2015 | 1.25 | 1.25 | 1.25 | 2,446 | 2 | 1,957 |
| 18/08/2015 | 1.25 | 1.24 | 1.25 | 6,240 | 2 | 5,000 |
| 17/08/2015 | 1.24 | 1.22 | 1.24 | 1,805 | 2 | 1,463 |
| 12/08/2015 | 1.23 | 1.23 | 1.23 | 12,518 | 8 | 10,177 |
| 10/08/2015 | 1.25 | 1.23 | 1.23 | 1,376 | 6 | 1,111 |
| 09/08/2015 | 1.28 | 1.27 | 1.27 | 1,697 | 4 | 1,335 |
| 06/08/2015 | 1.29 | 1.25 | 1.28 | 5,552 | 14 | 4,400 |
| 04/08/2015 | 1.29 | 1.27 | 1.29 | 825 | 5 | 649 |
| 03/08/2015 | 1.27 | 1.25 | 1.27 | 1,346 | 3 | 1,071 |
| 02/08/2015 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 29/07/2015 | 1.30 | 1.26 | 1.30 | 8,472 | 17 | 6,671 |
| 28/07/2015 | 1.30 | 1.28 | 1.30 | 488 | 6 | 379 |