INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 1.16 | 1.14 | 1.15 | 8,910 | 6 | 7,748 |
| 19/03/2015 | 1.15 | 1.14 | 1.15 | 11,680 | 12 | 10,200 |
| 18/03/2015 | 1.16 | 1.15 | 1.15 | 17,209 | 15 | 14,963 |
| 17/03/2015 | 1.16 | 1.15 | 1.15 | 12,716 | 15 | 10,966 |
| 16/03/2015 | 1.17 | 1.16 | 1.17 | 30,664 | 20 | 26,400 |
| 15/03/2015 | 1.18 | 1.16 | 1.18 | 1,197 | 3 | 1,028 |
| 12/03/2015 | 1.19 | 1.17 | 1.17 | 13,868 | 14 | 11,850 |
| 11/03/2015 | 1.18 | 1.17 | 1.17 | 19,594 | 14 | 16,690 |
| 10/03/2015 | 1.18 | 1.18 | 1.18 | 5,763 | 8 | 4,884 |
| 09/03/2015 | 1.18 | 1.18 | 1.18 | 5,900 | 5 | 5,000 |
| 08/03/2015 | 1.20 | 1.18 | 1.20 | 2,943 | 4 | 2,482 |
| 04/03/2015 | 1.22 | 1.19 | 1.19 | 4,418 | 7 | 3,712 |
| 03/03/2015 | 1.19 | 1.18 | 1.18 | 24,687 | 14 | 20,920 |
| 02/03/2015 | 1.19 | 1.19 | 1.19 | 39,596 | 24 | 33,274 |
| 01/03/2015 | 1.20 | 1.19 | 1.19 | 15,526 | 16 | 13,030 |
| 26/02/2015 | 1.20 | 1.20 | 1.20 | 20,652 | 14 | 17,210 |
| 25/02/2015 | 1.21 | 1.20 | 1.21 | 15,206 | 9 | 12,600 |
| 24/02/2015 | 1.22 | 1.20 | 1.20 | 22,146 | 17 | 18,413 |
| 23/02/2015 | 1.21 | 1.21 | 1.21 | 12,079 | 6 | 9,983 |
| 22/02/2015 | 1.22 | 1.21 | 1.22 | 7,877 | 6 | 6,507 |