INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2014 | 1.28 | 1.26 | 1.26 | 2,188 | 13 | 1,725 |
| 16/12/2014 | 1.27 | 1.26 | 1.26 | 1,766 | 5 | 1,400 |
| 15/12/2014 | 1.29 | 1.28 | 1.28 | 513 | 3 | 400 |
| 14/12/2014 | 1.30 | 1.29 | 1.29 | 259 | 2 | 200 |
| 11/12/2014 | 1.29 | 1.25 | 1.29 | 6,207 | 14 | 4,934 |
| 10/12/2014 | 1.28 | 1.26 | 1.28 | 2,105 | 7 | 1,661 |
| 09/12/2014 | 1.29 | 1.26 | 1.26 | 24,767 | 27 | 19,550 |
| 08/12/2014 | 1.31 | 1.28 | 1.28 | 11,238 | 13 | 8,753 |
| 07/12/2014 | 1.32 | 1.28 | 1.31 | 7,393 | 13 | 5,707 |
| 04/12/2014 | 1.31 | 1.28 | 1.31 | 6,416 | 11 | 4,970 |
| 03/12/2014 | 1.32 | 1.28 | 1.30 | 20,642 | 18 | 15,935 |
| 02/12/2014 | 1.30 | 1.27 | 1.30 | 6,238 | 7 | 4,900 |
| 01/12/2014 | 1.31 | 1.26 | 1.30 | 11,940 | 7 | 9,400 |
| 27/11/2014 | 1.32 | 1.27 | 1.32 | 2,501 | 3 | 1,940 |
| 26/11/2014 | 1.29 | 1.28 | 1.28 | 2,818 | 5 | 2,200 |
| 25/11/2014 | 1.30 | 1.27 | 1.27 | 5,001 | 8 | 3,905 |
| 24/11/2014 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 23/11/2014 | 1.33 | 1.26 | 1.31 | 24,890 | 32 | 19,032 |
| 20/11/2014 | 1.26 | 1.24 | 1.24 | 10,513 | 15 | 8,400 |
| 19/11/2014 | 1.28 | 1.26 | 1.27 | 1,869 | 7 | 1,478 |