INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2014 | 1.37 | 1.36 | 1.36 | 681 | 3 | 500 |
| 13/08/2014 | 1.41 | 1.36 | 1.37 | 4,457 | 14 | 3,245 |
| 11/08/2014 | 1.42 | 1.38 | 1.38 | 21,332 | 2 | 15,025 |
| 10/08/2014 | 1.40 | 1.39 | 1.39 | 21,048 | 3 | 15,035 |
| 07/08/2014 | 1.43 | 1.43 | 1.43 | 572 | 1 | 400 |
| 04/08/2014 | 1.44 | 1.39 | 1.44 | 2,863 | 4 | 2,050 |
| 03/08/2014 | 1.44 | 1.38 | 1.44 | 1,124 | 2 | 810 |
| 27/07/2014 | 1.44 | 1.40 | 1.44 | 912 | 2 | 650 |
| 24/07/2014 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 22/07/2014 | 1.39 | 1.38 | 1.38 | 1,933 | 3 | 1,400 |
| 21/07/2014 | 1.42 | 1.40 | 1.40 | 1,905 | 3 | 1,350 |
| 17/07/2014 | 1.45 | 1.43 | 1.45 | 1,575 | 6 | 1,100 |
| 16/07/2014 | 1.45 | 1.38 | 1.45 | 74 | 2 | 51 |
| 15/07/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 13/07/2014 | 1.46 | 1.38 | 1.38 | 433 | 3 | 310 |
| 10/07/2014 | 1.40 | 1.40 | 1.40 | 1,610 | 1 | 1,150 |
| 09/07/2014 | 1.44 | 1.43 | 1.44 | 6,398 | 6 | 4,450 |
| 08/07/2014 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 07/07/2014 | 1.46 | 1.42 | 1.46 | 14,116 | 12 | 9,897 |
| 03/07/2014 | 1.43 | 1.38 | 1.43 | 3,737 | 6 | 2,706 |