IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 6.64 | 6.60 | 6.63 | 3,645 | 13 | 551 |
| 12/05/2025 | 6.66 | 6.60 | 6.63 | 9,200 | 17 | 1,389 |
| 11/05/2025 | 6.63 | 6.62 | 6.63 | 748 | 2 | 113 |
| 08/05/2025 | 6.62 | 6.50 | 6.62 | 17,803 | 24 | 2,701 |
| 07/05/2025 | 6.64 | 6.60 | 6.60 | 4,691 | 7 | 709 |
| 06/05/2025 | 6.64 | 6.50 | 6.64 | 3,680 | 12 | 565 |
| 05/05/2025 | 6.64 | 6.60 | 6.63 | 1,800 | 4 | 272 |
| 04/05/2025 | 6.64 | 6.62 | 6.64 | 133 | 2 | 20 |
| 30/04/2025 | 6.59 | 6.40 | 6.59 | 3,295 | 9 | 505 |
| 29/04/2025 | 6.55 | 6.45 | 6.50 | 6,095 | 16 | 938 |
| 28/04/2025 | 6.55 | 6.50 | 6.50 | 6,452 | 15 | 987 |
| 24/04/2025 | 6.60 | 6.55 | 6.56 | 13,186 | 7 | 2,000 |
| 23/04/2025 | 6.65 | 6.50 | 6.65 | 5,534 | 13 | 844 |
| 22/04/2025 | 6.70 | 6.60 | 6.60 | 3,333 | 6 | 505 |
| 17/04/2025 | 6.89 | 6.80 | 6.85 | 13,173 | 20 | 1,919 |
| 16/04/2025 | 6.88 | 6.85 | 6.88 | 1,726 | 5 | 252 |
| 15/04/2025 | 6.90 | 6.89 | 6.90 | 5,870 | 10 | 851 |
| 14/04/2025 | 6.89 | 6.87 | 6.89 | 14,792 | 13 | 2,151 |
| 13/04/2025 | 6.85 | 6.75 | 6.76 | 728 | 5 | 107 |
| 10/04/2025 | 6.85 | 6.75 | 6.76 | 952 | 7 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
| 29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
| 22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
| 15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
| 08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
| 01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| 09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
| 02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 10.25 | 10.02 | 10.20 | 18,976 | 32 | 1,876 |
| 01/11/2016 | 10.89 | 10.07 | 10.09 | 42,287 | 34 | 4,014 |
| 03/10/2016 | 10.60 | 9.85 | 10.60 | 29,312 | 30 | 2,852 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 11,770 | 6 | 1,177 |
| 01/08/2016 | 10.75 | 9.25 | 10.00 | 93,162 | 31 | 9,322 |
| 03/07/2016 | 10.00 | 8.36 | 10.00 | 58,632 | 47 | 6,379 |
| 01/06/2016 | 8.71 | 8.36 | 8.65 | 178,951 | 34 | 21,370 |
| 02/05/2016 | 9.25 | 8.47 | 8.83 | 26,489 | 66 | 3,021 |
| 03/04/2016 | 9.56 | 8.34 | 8.90 | 30,291 | 55 | 3,527 |
| 01/03/2016 | 8.90 | 8.47 | 8.89 | 27,171 | 45 | 3,070 |
| 01/02/2016 | 8.90 | 8.55 | 8.79 | 12,056 | 26 | 1,388 |
| 03/01/2016 | 8.95 | 8.63 | 8.90 | 5,824 | 19 | 666 |
| 01/12/2015 | 8.89 | 8.48 | 8.78 | 36,546 | 69 | 4,272 |
| 01/11/2015 | 8.91 | 8.31 | 8.79 | 23,648 | 38 | 2,684 |
| 01/10/2015 | 8.90 | 8.72 | 8.90 | 8,077 | 38 | 915 |
| 01/09/2015 | 8.90 | 8.25 | 8.90 | 9,689 | 47 | 1,097 |
| 02/08/2015 | 9.22 | 8.60 | 8.90 | 30,546 | 51 | 3,413 |
| 01/07/2015 | 9.55 | 8.91 | 9.20 | 31,787 | 72 | 3,431 |
| 01/06/2015 | 9.55 | 8.91 | 9.10 | 90,102 | 104 | 9,944 |
| 03/05/2015 | 9.60 | 9.00 | 9.39 | 156,506 | 90 | 17,299 |