Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 6.52 6.45 6.52 362 3 56
26/02/2025 6.55 6.50 6.50 483 5 74
25/02/2025 6.50 6.47 6.50 6,116 6 942
24/02/2025 6.49 6.45 6.48 2,057 5 317
23/02/2025 6.50 6.49 6.49 117 2 18
19/02/2025 6.50 6.49 6.49 2,957 10 455
18/02/2025 6.52 6.50 6.52 169 5 26
17/02/2025 6.54 6.49 6.49 7,858 6 1,210
16/02/2025 6.50 6.49 6.50 8,506 21 1,309
13/02/2025 6.54 6.50 6.50 780 3 120
12/02/2025 6.50 6.38 6.38 784 3 121
11/02/2025 6.54 6.35 6.54 4,432 6 697
10/02/2025 6.52 6.50 6.50 1,951 3 300
09/02/2025 6.50 6.36 6.50 918 12 143
06/02/2025 6.55 6.49 6.55 228 3 35
05/02/2025 6.50 6.49 6.49 3,072 8 473
04/02/2025 6.56 6.56 6.56 984 4 150
03/02/2025 6.55 6.50 6.55 2,543 3 391
02/02/2025 6.56 6.49 6.50 3,160 8 486
30/01/2025 6.50 6.50 6.50 1,593 4 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 12.50 12.32 12.50 10,677 23 863
22/01/2023 12.37 12.10 12.37 14,202 31 1,159
15/01/2023 12.40 12.11 12.25 7,808 18 635
08/01/2023 12.90 11.98 12.40 25,664 39 2,100
02/01/2023 12.20 12.00 12.15 3,681 7 306
26/12/2022 11.88 11.85 11.88 308 3 26
18/12/2022 11.90 11.60 11.90 3,491 13 295
11/12/2022 11.90 11.60 11.87 8,464 19 722
04/12/2022 11.89 11.60 11.65 6,584 16 564
27/11/2022 11.90 11.50 11.88 4,358 10 368
20/11/2022 12.10 11.40 11.87 12,822 35 1,091
13/11/2022 12.25 11.05 12.20 26,851 39 2,272
06/11/2022 11.40 10.60 11.35 38,973 66 3,534
30/10/2022 10.99 10.75 10.95 56,231 57 5,183
23/10/2022 10.59 10.35 10.59 389 2 37
16/10/2022 10.60 10.33 10.59 10,526 14 998
09/10/2022 10.64 10.28 10.31 28,942 26 2,747
02/10/2022 10.50 10.28 10.42 6,506 15 629
25/09/2022 10.50 10.25 10.49 1,846 10 179
18/09/2022 10.40 10.35 10.35 7,174 13 691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2013 9.58 9.10 9.25 64,296 68 6,930
01/07/2013 12.09 9.02 9.55 41,479 96 3,929
02/06/2013 11.90 11.40 11.75 115,502 91 9,853
01/05/2013 11.90 11.00 11.65 76,898 95 6,750
01/04/2013 12.19 10.50 11.75 103,536 103 8,931
03/03/2013 12.35 12.00 12.00 116,408 87 9,617
03/02/2013 13.00 10.12 12.10 66,698 90 5,993
02/01/2013 10.44 9.58 10.12 141,680 41 14,157
02/12/2012 10.00 9.50 9.61 230,026 134 23,887
01/11/2012 10.10 9.47 9.90 35,601 52 3,663
01/10/2012 10.00 9.82 10.00 27,828 45 2,800
02/09/2012 10.00 9.60 9.76 19,203 65 1,943
01/08/2012 10.00 9.70 9.99 64,253 45 6,447
01/07/2012 10.00 9.56 9.65 16,578 55 1,696
03/06/2012 14.90 9.50 9.55 79,882 60 7,512
01/05/2012 14.99 13.51 14.90 48,620 56 3,309
01/04/2012 14.50 12.50 13.80 199,766 58 14,502
01/03/2012 13.00 11.46 12.66 210,143 137 17,534
01/02/2012 14.30 11.84 12.45 31,833 88 2,510
02/01/2012 12.46 11.70 12.46 126,803 84 10,554
Download Table