IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 6.55 | 6.50 | 6.55 | 1,567 | 3 | 240 |
| 28/01/2025 | 6.54 | 6.48 | 6.48 | 13,791 | 12 | 2,120 |
| 27/01/2025 | 6.59 | 6.49 | 6.50 | 34,485 | 24 | 5,299 |
| 26/01/2025 | 6.60 | 6.57 | 6.60 | 684 | 2 | 104 |
| 23/01/2025 | 6.63 | 6.57 | 6.57 | 12,619 | 25 | 1,916 |
| 22/01/2025 | 6.63 | 6.60 | 6.61 | 9,501 | 10 | 1,439 |
| 21/01/2025 | 6.67 | 6.64 | 6.65 | 6,078 | 11 | 914 |
| 20/01/2025 | 6.70 | 6.66 | 6.69 | 4,415 | 10 | 660 |
| 19/01/2025 | 6.73 | 6.67 | 6.70 | 15,383 | 14 | 2,296 |
| 16/01/2025 | 6.75 | 6.64 | 6.75 | 5,616 | 16 | 839 |
| 15/01/2025 | 6.59 | 6.58 | 6.58 | 395 | 5 | 60 |
| 14/01/2025 | 6.54 | 6.53 | 6.53 | 150 | 2 | 23 |
| 13/01/2025 | 6.72 | 6.41 | 6.72 | 5,096 | 16 | 762 |
| 12/01/2025 | 6.89 | 6.40 | 6.40 | 10,680 | 18 | 1,575 |
| 09/01/2025 | 6.85 | 6.58 | 6.85 | 45,672 | 52 | 6,744 |
| 08/01/2025 | 6.75 | 6.25 | 6.70 | 16,565 | 31 | 2,563 |
| 07/01/2025 | 6.28 | 6.25 | 6.28 | 3,009 | 9 | 480 |
| 06/01/2025 | 6.29 | 6.25 | 6.27 | 1,401 | 9 | 224 |
| 05/01/2025 | 6.27 | 6.20 | 6.25 | 6,327 | 17 | 1,020 |
| 02/01/2025 | 6.25 | 6.25 | 6.25 | 4,894 | 7 | 783 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 10.53 | 10.35 | 10.40 | 1,809 | 6 | 174 |
| 04/09/2022 | 10.50 | 10.31 | 10.39 | 5,746 | 19 | 553 |
| 28/08/2022 | 10.40 | 10.40 | 10.40 | 863 | 3 | 83 |
| 21/08/2022 | 10.53 | 10.34 | 10.42 | 3,712 | 13 | 358 |
| 14/08/2022 | 10.58 | 10.25 | 10.32 | 25,665 | 45 | 2,462 |
| 07/08/2022 | 10.60 | 10.33 | 10.33 | 7,718 | 22 | 743 |
| 31/07/2022 | 10.74 | 9.99 | 10.50 | 42,421 | 60 | 4,039 |
| 24/07/2022 | 10.00 | 9.74 | 9.80 | 3,366 | 14 | 343 |
| 17/07/2022 | 10.00 | 9.75 | 10.00 | 6,385 | 10 | 641 |
| 03/07/2022 | 10.13 | 9.58 | 10.13 | 2,215 | 5 | 222 |
| 26/06/2022 | 9.60 | 9.55 | 9.57 | 12,255 | 18 | 1,278 |
| 19/06/2022 | 9.70 | 9.53 | 9.70 | 8,155 | 18 | 853 |
| 12/06/2022 | 9.69 | 9.52 | 9.69 | 12,086 | 19 | 1,268 |
| 05/06/2022 | 9.79 | 9.55 | 9.75 | 3,430 | 9 | 357 |
| 29/05/2022 | 9.86 | 9.50 | 9.53 | 38,122 | 52 | 3,985 |
| 22/05/2022 | 9.89 | 9.50 | 9.75 | 14,352 | 34 | 1,503 |
| 15/05/2022 | 9.85 | 9.40 | 9.85 | 1,387 | 9 | 146 |
| 08/05/2022 | 10.00 | 9.30 | 9.89 | 3,102 | 12 | 325 |
| 24/04/2022 | 10.00 | 9.21 | 10.00 | 10,742 | 9 | 1,154 |
| 17/04/2022 | 9.90 | 9.21 | 9.90 | 4,698 | 6 | 502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2011 | 14.24 | 11.69 | 11.69 | 27,593 | 61 | 2,164 |
| 01/11/2011 | 14.35 | 14.00 | 14.24 | 19,511 | 37 | 1,370 |
| 02/10/2011 | 14.70 | 14.00 | 14.35 | 77,943 | 100 | 5,445 |
| 04/09/2011 | 15.20 | 14.35 | 14.70 | 253,579 | 120 | 17,211 |
| 01/08/2011 | 15.50 | 14.25 | 15.25 | 49,987 | 57 | 3,356 |
| 03/07/2011 | 15.60 | 14.25 | 15.00 | 44,242 | 61 | 2,934 |
| 01/06/2011 | 17.00 | 14.26 | 15.60 | 26,176 | 41 | 1,666 |
| 02/05/2011 | 16.80 | 14.80 | 15.71 | 25,247 | 37 | 1,599 |
| 03/04/2011 | 15.73 | 14.85 | 14.85 | 3,199 | 18 | 212 |
| 01/03/2011 | 19.99 | 14.99 | 14.99 | 34,621 | 40 | 2,041 |
| 01/02/2011 | 20.11 | 17.01 | 19.95 | 84,185 | 50 | 4,552 |
| 02/01/2011 | 22.80 | 16.75 | 17.96 | 72,035 | 86 | 3,795 |
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |
| 01/11/2010 | 14.50 | 12.30 | 14.50 | 9,785 | 36 | 742 |
| 03/10/2010 | 12.85 | 11.10 | 12.01 | 5,116 | 19 | 437 |
| 01/09/2010 | 11.44 | 10.90 | 11.10 | 3,027 | 10 | 273 |
| 01/08/2010 | 12.65 | 11.10 | 11.10 | 9,101 | 20 | 797 |
| 01/07/2010 | 12.12 | 10.94 | 12.05 | 20,231 | 25 | 1,750 |
| 01/06/2010 | 12.97 | 10.58 | 10.95 | 7,025 | 30 | 619 |
| 02/05/2010 | 12.35 | 9.90 | 11.50 | 18,819 | 39 | 1,695 |