IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2024 | 6.28 | 6.20 | 6.20 | 4,275 | 19 | 689 |
| 30/12/2024 | 6.23 | 6.22 | 6.23 | 635 | 6 | 102 |
| 29/12/2024 | 6.25 | 6.20 | 6.20 | 2,059 | 9 | 331 |
| 26/12/2024 | 6.26 | 6.25 | 6.25 | 538 | 4 | 86 |
| 24/12/2024 | 6.25 | 6.24 | 6.24 | 3,380 | 4 | 541 |
| 23/12/2024 | 6.28 | 6.20 | 6.28 | 4,497 | 13 | 722 |
| 22/12/2024 | 6.28 | 6.23 | 6.28 | 2,904 | 8 | 465 |
| 19/12/2024 | 6.28 | 6.24 | 6.28 | 4,074 | 5 | 652 |
| 18/12/2024 | 6.26 | 6.25 | 6.25 | 3,903 | 12 | 624 |
| 17/12/2024 | 6.28 | 6.25 | 6.28 | 569 | 4 | 91 |
| 16/12/2024 | 6.29 | 6.23 | 6.29 | 2,808 | 10 | 450 |
| 15/12/2024 | 6.29 | 6.22 | 6.23 | 749 | 5 | 120 |
| 12/12/2024 | 6.28 | 6.20 | 6.28 | 776 | 3 | 125 |
| 11/12/2024 | 6.24 | 6.24 | 6.24 | 1,310 | 2 | 210 |
| 10/12/2024 | 6.30 | 6.23 | 6.30 | 11,724 | 8 | 1,878 |
| 09/12/2024 | 6.30 | 6.25 | 6.30 | 688 | 2 | 110 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 1,814 | 5 | 288 |
| 05/12/2024 | 6.30 | 6.30 | 6.30 | 126 | 2 | 20 |
| 04/12/2024 | 6.31 | 6.20 | 6.31 | 6,517 | 16 | 1,046 |
| 03/12/2024 | 6.29 | 6.24 | 6.29 | 400 | 3 | 64 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 9.44 | 9.10 | 9.44 | 6,390 | 6 | 695 |
| 03/04/2022 | 10.20 | 9.70 | 10.20 | 3,657 | 9 | 368 |
| 27/03/2022 | 9.93 | 9.60 | 9.93 | 12,645 | 14 | 1,315 |
| 20/03/2022 | 9.91 | 9.70 | 9.91 | 2,814 | 7 | 289 |
| 13/03/2022 | 9.80 | 9.50 | 9.70 | 15,719 | 17 | 1,649 |
| 06/03/2022 | 9.80 | 9.50 | 9.80 | 14,041 | 23 | 1,451 |
| 27/02/2022 | 9.75 | 9.50 | 9.69 | 6,734 | 11 | 704 |
| 20/02/2022 | 9.78 | 9.60 | 9.70 | 27,990 | 20 | 2,889 |
| 13/02/2022 | 9.92 | 9.73 | 9.80 | 4,836 | 5 | 495 |
| 06/02/2022 | 9.93 | 9.89 | 9.92 | 5,307 | 8 | 536 |
| 30/01/2022 | 9.95 | 9.65 | 9.89 | 9,878 | 24 | 1,005 |
| 23/01/2022 | 9.85 | 9.60 | 9.80 | 5,794 | 17 | 592 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,804 | 9 | 188 |
| 09/01/2022 | 10.00 | 9.42 | 9.85 | 7,937 | 11 | 812 |
| 02/01/2022 | 10.64 | 9.16 | 10.00 | 1,716 | 6 | 175 |
| 26/12/2021 | 9.90 | 9.30 | 9.90 | 16,562 | 32 | 1,711 |
| 19/12/2021 | 9.29 | 9.15 | 9.29 | 21,672 | 23 | 2,366 |
| 12/12/2021 | 9.19 | 9.10 | 9.19 | 15,562 | 20 | 1,701 |
| 05/12/2021 | 9.15 | 9.05 | 9.15 | 11,969 | 19 | 1,310 |
| 28/11/2021 | 9.08 | 8.90 | 9.08 | 22,094 | 13 | 2,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 12.99 | 10.71 | 12.99 | 56,873 | 35 | 4,697 |
| 01/03/2010 | 12.00 | 9.51 | 10.71 | 102,530 | 59 | 9,033 |
| 01/02/2010 | 10.50 | 9.50 | 10.01 | 41,121 | 30 | 4,107 |
| 03/01/2010 | 10.98 | 9.03 | 10.25 | 101,740 | 79 | 10,378 |
| 01/12/2009 | 9.28 | 8.70 | 9.00 | 99,041 | 43 | 10,959 |
| 01/11/2009 | 9.43 | 8.35 | 9.24 | 92,539 | 61 | 10,566 |
| 01/10/2009 | 8.60 | 7.50 | 8.10 | 47,457 | 50 | 5,742 |
| 01/09/2009 | 8.05 | 7.22 | 7.87 | 103,287 | 19 | 13,228 |
| 02/08/2009 | 7.80 | 7.22 | 7.50 | 9,221 | 16 | 1,185 |
| 01/07/2009 | 8.00 | 7.00 | 7.60 | 215,885 | 37 | 27,989 |
| 01/06/2009 | 7.70 | 6.97 | 7.30 | 291,936 | 54 | 39,641 |
| 03/05/2009 | 7.59 | 6.81 | 7.37 | 90,513 | 30 | 12,427 |
| 01/04/2009 | 8.69 | 6.51 | 6.80 | 285,630 | 102 | 35,838 |
| 01/03/2009 | 7.99 | 6.90 | 7.60 | 54,722 | 21 | 7,431 |
| 01/02/2009 | 7.00 | 5.51 | 7.00 | 30,631 | 34 | 4,494 |
| 04/01/2009 | 6.64 | 6.00 | 6.30 | 2,223 | 9 | 362 |
| 01/12/2008 | 7.25 | 5.61 | 6.99 | 159,566 | 36 | 23,041 |
| 02/11/2008 | 6.98 | 5.23 | 5.88 | 242,885 | 87 | 43,487 |
| 05/10/2008 | 7.38 | 5.60 | 6.39 | 46,241 | 35 | 7,302 |
| 01/09/2008 | 7.80 | 6.47 | 7.40 | 27,432 | 52 | 3,772 |