IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 6.66 | 6.55 | 6.66 | 1,190 | 4 | 180 |
| 29/08/2024 | 6.62 | 6.55 | 6.62 | 1,102 | 12 | 168 |
| 28/08/2024 | 6.65 | 6.60 | 6.65 | 1,668 | 12 | 252 |
| 27/08/2024 | 6.66 | 6.60 | 6.65 | 701 | 4 | 106 |
| 25/08/2024 | 6.67 | 6.65 | 6.65 | 346 | 4 | 52 |
| 22/08/2024 | 6.61 | 6.60 | 6.60 | 1,493 | 4 | 226 |
| 21/08/2024 | 6.64 | 6.60 | 6.60 | 2,462 | 10 | 373 |
| 20/08/2024 | 6.69 | 6.60 | 6.69 | 12,039 | 9 | 1,821 |
| 19/08/2024 | 6.70 | 6.66 | 6.69 | 7,486 | 14 | 1,119 |
| 18/08/2024 | 6.69 | 6.69 | 6.69 | 555 | 3 | 83 |
| 15/08/2024 | 6.68 | 6.67 | 6.68 | 601 | 4 | 90 |
| 14/08/2024 | 6.70 | 6.50 | 6.70 | 2,088 | 15 | 314 |
| 13/08/2024 | 6.70 | 6.60 | 6.70 | 3,048 | 8 | 456 |
| 12/08/2024 | 6.69 | 6.65 | 6.69 | 890 | 7 | 133 |
| 11/08/2024 | 6.70 | 6.70 | 6.70 | 12,422 | 14 | 1,854 |
| 08/08/2024 | 6.95 | 6.85 | 6.85 | 152 | 2 | 22 |
| 07/08/2024 | 6.89 | 6.70 | 6.89 | 739 | 3 | 110 |
| 06/08/2024 | 6.90 | 6.46 | 6.90 | 3,223 | 14 | 481 |
| 05/08/2024 | 6.80 | 6.70 | 6.80 | 9,283 | 13 | 1,383 |
| 04/08/2024 | 6.95 | 6.94 | 6.95 | 69 | 2 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 10.49 | 9.95 | 10.40 | 3,029 | 7 | 292 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 09/02/2020 | 11.49 | 10.77 | 11.34 | 7,712 | 16 | 687 |
| 02/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 26/01/2020 | 11.48 | 11.01 | 11.25 | 2,964 | 10 | 264 |
| 19/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 12/01/2020 | 11.57 | 10.97 | 11.52 | 226,498 | 10 | 20,219 |
| 05/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 29/12/2019 | 11.70 | 10.72 | 11.70 | 3,323 | 8 | 294 |
| 15/12/2019 | 11.45 | 10.66 | 11.20 | 6,685 | 14 | 601 |
| 08/12/2019 | 11.45 | 10.61 | 10.98 | 15,927 | 32 | 1,465 |
| 01/12/2019 | 11.15 | 10.80 | 11.15 | 12,957 | 21 | 1,175 |
| 24/11/2019 | 11.30 | 10.62 | 10.99 | 10,683 | 20 | 977 |
| 17/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 03/11/2019 | 11.40 | 10.57 | 11.40 | 15,082 | 19 | 1,399 |
| 27/10/2019 | 10.58 | 10.15 | 10.57 | 3,278 | 6 | 315 |
| 20/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 13/10/2019 | 10.69 | 10.28 | 10.63 | 12,124 | 18 | 1,164 |
| 06/10/2019 | 10.90 | 10.22 | 10.69 | 3,267 | 7 | 308 |