Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 6.80 6.76 6.80 4,250 7 628
08/04/2025 6.80 6.69 6.80 5,917 6 880
07/04/2025 6.70 6.65 6.69 923 4 138
03/04/2025 6.89 6.80 6.88 1,832 7 267
27/03/2025 6.88 6.87 6.88 715 5 104
26/03/2025 6.89 6.73 6.88 16,290 24 2,399
25/03/2025 6.70 6.65 6.70 234 2 35
24/03/2025 6.59 6.55 6.59 6,308 8 963
23/03/2025 6.59 6.50 6.59 1,050 5 160
20/03/2025 6.69 6.56 6.69 3,622 12 548
19/03/2025 6.55 6.44 6.55 1,133 5 175
18/03/2025 6.55 6.44 6.55 3,188 6 495
17/03/2025 6.52 6.44 6.52 387 2 60
16/03/2025 6.55 6.50 6.50 9,493 5 1,454
13/03/2025 6.55 6.50 6.50 5,048 6 772
12/03/2025 6.50 6.44 6.50 2,553 7 393
11/03/2025 6.54 6.54 6.54 65 1 10
05/03/2025 6.55 6.50 6.55 2,093 4 320
04/03/2025 6.55 6.44 6.55 1,664 5 258
02/03/2025 6.55 6.55 6.55 131 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 10.60 10.08 10.35 33,837 71 3,273
11/06/2023 10.70 10.25 10.49 8,666 35 822
04/06/2023 13.75 10.09 10.60 92,068 119 8,736
28/05/2023 13.75 13.59 13.65 3,721 14 273
21/05/2023 13.59 13.26 13.55 533 4 40
14/05/2023 13.59 13.05 13.59 17,756 28 1,329
07/05/2023 13.45 12.95 13.35 22,993 37 1,754
01/05/2023 13.40 12.57 13.38 19,735 42 1,509
25/04/2023 12.93 12.56 12.58 16,276 18 1,281
16/04/2023 13.00 12.27 12.81 17,981 27 1,403
09/04/2023 12.99 12.20 12.69 18,988 46 1,513
02/04/2023 13.75 13.35 13.60 46,507 42 3,437
26/03/2023 13.74 13.29 13.40 48,684 89 3,626
19/03/2023 13.73 13.30 13.66 81,050 31 6,066
12/03/2023 13.75 13.20 13.74 18,680 41 1,382
05/03/2023 13.74 13.45 13.74 41,641 31 3,084
26/02/2023 13.80 13.20 13.45 36,966 46 2,751
19/02/2023 14.10 12.60 13.85 53,429 78 3,847
12/02/2023 14.30 12.21 14.00 90,356 94 6,899
05/02/2023 12.50 12.20 12.50 7,547 17 605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 10.40 8.90 9.50 53,773 67 5,481
01/03/2015 10.50 9.91 10.49 34,470 75 3,364
01/02/2015 10.50 9.55 10.48 72,840 96 7,193
04/01/2015 10.50 9.70 9.70 27,574 63 2,792
01/12/2014 10.48 9.70 10.48 9,582 16 962
02/11/2014 10.50 8.97 10.10 72,992 57 7,805
01/10/2014 9.00 8.55 8.97 27,500 43 3,152
01/09/2014 9.00 8.33 8.33 22,182 49 2,515
03/08/2014 9.44 8.34 8.95 113,885 61 12,706
01/07/2014 9.44 8.71 9.44 20,662 50 2,256
01/06/2014 9.44 8.55 9.14 26,400 35 2,899
04/05/2014 9.67 8.95 9.00 5,855 13 638
01/04/2014 10.45 9.05 9.67 29,404 45 2,964
02/03/2014 10.20 8.71 10.00 62,104 70 6,308
02/02/2014 10.70 9.83 10.20 11,925 26 1,175
02/01/2014 10.84 10.00 10.70 80,817 74 7,806
01/12/2013 10.25 9.25 10.25 227,163 129 24,187
03/11/2013 9.50 9.20 9.50 17,107 38 1,843
01/10/2013 9.30 9.00 9.18 6,125 22 668
01/09/2013 9.45 8.65 9.25 23,266 51 2,577
Download Table