IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 10.10 | 10.05 | 10.10 | 2,137 | 10 | 212 |
| 23/05/2024 | 10.25 | 9.76 | 10.04 | 16,422 | 25 | 1,634 |
| 22/05/2024 | 9.75 | 9.65 | 9.75 | 6,004 | 20 | 620 |
| 21/05/2024 | 9.73 | 9.73 | 9.73 | 1,547 | 4 | 159 |
| 20/05/2024 | 9.73 | 9.73 | 9.73 | 399 | 2 | 41 |
| 19/05/2024 | 9.75 | 9.50 | 9.75 | 6,958 | 22 | 727 |
| 16/05/2024 | 9.75 | 9.70 | 9.75 | 1,848 | 6 | 190 |
| 15/05/2024 | 9.80 | 9.60 | 9.75 | 4,640 | 12 | 480 |
| 14/05/2024 | 9.80 | 9.79 | 9.80 | 4,625 | 13 | 472 |
| 13/05/2024 | 9.98 | 9.98 | 9.98 | 200 | 2 | 20 |
| 09/05/2024 | 9.99 | 9.90 | 9.99 | 1,100 | 3 | 111 |
| 06/05/2024 | 10.20 | 10.00 | 10.00 | 395 | 4 | 39 |
| 01/05/2024 | 10.35 | 9.80 | 10.35 | 5,132 | 7 | 522 |
| 29/04/2024 | 10.30 | 9.90 | 10.28 | 579 | 4 | 57 |
| 28/04/2024 | 10.19 | 9.80 | 10.19 | 7,935 | 4 | 808 |
| 25/04/2024 | 10.50 | 10.00 | 10.40 | 34,961 | 35 | 3,477 |
| 24/04/2024 | 10.50 | 10.40 | 10.50 | 33,113 | 10 | 3,155 |
| 23/04/2024 | 10.50 | 10.30 | 10.50 | 2,793 | 7 | 269 |
| 22/04/2024 | 10.50 | 10.40 | 10.50 | 2,146 | 12 | 206 |
| 18/04/2024 | 10.90 | 10.75 | 10.80 | 4,782 | 15 | 442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 9.90 | 9.88 | 9.89 | 2,333 | 8 | 236 |
| 25/11/2018 | 9.95 | 9.62 | 9.95 | 1,113 | 8 | 113 |
| 18/11/2018 | 10.07 | 9.61 | 9.99 | 4,862 | 18 | 488 |
| 11/11/2018 | 10.08 | 9.60 | 10.08 | 4,170 | 13 | 421 |
| 04/11/2018 | 10.00 | 9.55 | 10.00 | 4,180 | 23 | 430 |
| 28/10/2018 | 9.99 | 9.75 | 9.99 | 704 | 3 | 71 |
| 21/10/2018 | 9.99 | 9.50 | 9.99 | 3,322 | 6 | 336 |
| 14/10/2018 | 10.00 | 9.57 | 10.00 | 3,747 | 15 | 386 |
| 07/10/2018 | 10.00 | 9.60 | 9.99 | 2,667 | 10 | 273 |
| 23/09/2018 | 10.09 | 9.57 | 10.08 | 10,532 | 33 | 1,080 |
| 16/09/2018 | 9.99 | 9.72 | 9.95 | 4,958 | 18 | 503 |
| 09/09/2018 | 10.10 | 9.72 | 10.10 | 1,568 | 6 | 157 |
| 02/09/2018 | 10.15 | 10.00 | 10.15 | 2,322 | 7 | 231 |
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 12/08/2018 | 10.33 | 10.00 | 10.31 | 3,475 | 10 | 345 |
| 29/07/2018 | 10.40 | 10.00 | 10.38 | 32,324 | 22 | 3,174 |
| 22/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 15/07/2018 | 10.45 | 10.30 | 10.45 | 3,285 | 9 | 315 |
| 08/07/2018 | 10.68 | 10.30 | 10.68 | 5,152 | 6 | 492 |
| 01/07/2018 | 10.94 | 10.30 | 10.68 | 3,067 | 12 | 287 |