IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 10.43 | 10.42 | 10.42 | 83 | 2 | 8 |
| 07/02/2024 | 10.43 | 10.24 | 10.43 | 279 | 5 | 27 |
| 05/02/2024 | 10.43 | 10.26 | 10.43 | 885 | 3 | 86 |
| 04/02/2024 | 10.43 | 10.42 | 10.43 | 156 | 2 | 15 |
| 01/02/2024 | 10.43 | 10.18 | 10.43 | 691 | 5 | 67 |
| 31/01/2024 | 10.40 | 10.25 | 10.40 | 5,011 | 7 | 483 |
| 30/01/2024 | 10.35 | 10.12 | 10.35 | 183 | 2 | 18 |
| 29/01/2024 | 10.39 | 10.38 | 10.39 | 1,849 | 2 | 178 |
| 28/01/2024 | 10.40 | 10.35 | 10.40 | 7,103 | 8 | 684 |
| 25/01/2024 | 10.35 | 10.29 | 10.35 | 3,420 | 4 | 331 |
| 24/01/2024 | 10.29 | 10.11 | 10.29 | 689 | 2 | 68 |
| 23/01/2024 | 10.25 | 10.25 | 10.25 | 123 | 1 | 12 |
| 22/01/2024 | 10.25 | 10.19 | 10.25 | 5,497 | 7 | 538 |
| 21/01/2024 | 10.24 | 10.15 | 10.24 | 2,443 | 8 | 240 |
| 18/01/2024 | 10.19 | 10.09 | 10.19 | 1,364 | 4 | 135 |
| 17/01/2024 | 10.07 | 9.95 | 10.05 | 11,336 | 8 | 1,130 |
| 16/01/2024 | 10.09 | 10.09 | 10.09 | 252 | 2 | 25 |
| 15/01/2024 | 10.09 | 9.96 | 10.09 | 1,516 | 7 | 152 |
| 14/01/2024 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 11/01/2024 | 10.19 | 10.10 | 10.19 | 4,761 | 3 | 470 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 11.29 | 10.85 | 11.29 | 5,891 | 6 | 534 |
| 20/08/2017 | 11.44 | 11.01 | 11.39 | 10,447 | 22 | 937 |
| 13/08/2017 | 11.39 | 11.00 | 11.35 | 4,285 | 14 | 382 |
| 06/08/2017 | 11.47 | 10.63 | 11.29 | 10,365 | 14 | 933 |
| 30/07/2017 | 11.49 | 10.90 | 11.49 | 17,477 | 16 | 1,594 |
| 23/07/2017 | 11.49 | 11.00 | 11.40 | 12,335 | 16 | 1,079 |
| 16/07/2017 | 11.50 | 10.90 | 11.49 | 8,630 | 18 | 773 |
| 09/07/2017 | 11.05 | 10.74 | 10.81 | 950 | 4 | 88 |
| 02/07/2017 | 11.05 | 10.50 | 11.05 | 3,161 | 4 | 291 |
| 18/06/2017 | 10.30 | 10.22 | 10.30 | 1,081 | 2 | 105 |
| 11/06/2017 | 10.22 | 10.21 | 10.21 | 2,871 | 8 | 281 |
| 04/06/2017 | 10.30 | 10.21 | 10.21 | 3,222 | 3 | 313 |
| 28/05/2017 | 10.17 | 10.13 | 10.15 | 4,134 | 5 | 407 |
| 07/05/2017 | 10.10 | 10.05 | 10.10 | 644 | 3 | 64 |
| 01/05/2017 | 10.37 | 10.01 | 10.02 | 3,436 | 4 | 337 |
| 23/04/2017 | 10.41 | 10.41 | 10.41 | 3,446 | 5 | 331 |
| 16/04/2017 | 10.41 | 10.26 | 10.41 | 2,141 | 4 | 208 |
| 09/04/2017 | 10.69 | 10.59 | 10.60 | 9,688 | 6 | 913 |
| 02/04/2017 | 11.10 | 11.00 | 11.10 | 3,862 | 12 | 350 |
| 26/03/2017 | 10.92 | 10.75 | 10.90 | 3,463 | 8 | 318 |