Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 9.99 9.88 9.99 230 3 23
03/10/2023 9.99 9.95 9.95 24,016 23 2,407
02/10/2023 9.95 9.89 9.95 1,970 6 199
01/10/2023 9.90 9.90 9.90 6,326 9 639
26/09/2023 9.89 9.85 9.89 148 3 15
25/09/2023 9.95 9.85 9.94 7,469 5 753
24/09/2023 9.95 9.78 9.94 6,128 6 621
21/09/2023 9.95 9.81 9.90 11,998 14 1,216
19/09/2023 9.87 9.75 9.87 323 2 33
18/09/2023 9.83 9.71 9.83 5,953 13 610
17/09/2023 9.87 9.66 9.87 4,202 10 431
14/09/2023 9.77 9.53 9.77 1,872 16 193
13/09/2023 9.75 9.52 9.75 1,270 6 131
12/09/2023 9.74 9.47 9.74 4,384 10 455
11/09/2023 9.72 9.71 9.72 2,478 13 255
07/09/2023 9.73 9.65 9.73 367 4 38
06/09/2023 9.74 9.70 9.70 456 3 47
05/09/2023 9.74 9.70 9.73 4,774 4 492
04/09/2023 9.79 9.75 9.75 1,908 10 195
03/09/2023 9.86 9.70 9.84 3,798 14 386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 8.78 8.57 8.78 10,621 21 1,235
20/12/2015 8.79 8.55 8.79 2,656 5 310
13/12/2015 8.87 8.52 8.85 5,286 11 614
06/12/2015 8.60 8.48 8.52 17,806 31 2,093
29/11/2015 8.89 8.89 8.89 178 1 20
15/11/2015 8.89 8.31 8.79 432 3 50
08/11/2015 8.90 8.70 8.89 13,267 25 1,516
01/11/2015 8.91 8.75 8.90 9,949 10 1,118
25/10/2015 8.90 8.89 8.90 178 2 20
18/10/2015 8.90 8.72 8.90 2,874 12 327
11/10/2015 8.90 8.73 8.90 1,986 12 226
04/10/2015 8.90 8.73 8.90 2,587 9 291
28/09/2015 8.90 8.84 8.90 657 5 74
20/09/2015 8.90 8.75 8.90 1,666 9 188
13/09/2015 8.90 8.82 8.88 2,815 12 317
06/09/2015 8.90 8.81 8.81 3,425 12 387
30/08/2015 8.90 8.25 8.89 1,979 15 227
23/08/2015 8.90 8.80 8.80 689 7 78
16/08/2015 9.00 8.60 8.81 16,476 13 1,852
09/08/2015 9.15 8.99 9.00 11,188 19 1,243
Download Table