Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 9.90 9.70 9.89 664 9 68
02/11/2023 9.90 9.60 9.90 274 5 28
01/11/2023 10.09 9.60 9.93 6,962 23 716
31/10/2023 10.09 9.90 10.09 1,091 5 110
29/10/2023 10.10 9.90 10.09 3,984 6 400
26/10/2023 10.00 10.00 10.00 30 2 3
25/10/2023 10.10 10.00 10.00 16,533 12 1,653
24/10/2023 10.19 10.00 10.00 14,934 12 1,492
23/10/2023 10.28 9.97 10.03 7,534 13 754
22/10/2023 9.98 9.91 9.98 1,382 4 139
19/10/2023 9.98 9.90 9.98 8,522 13 857
18/10/2023 9.89 9.81 9.89 3,032 4 309
17/10/2023 9.93 9.80 9.93 197 2 20
16/10/2023 9.92 9.77 9.92 3,716 6 376
15/10/2023 9.94 9.75 9.88 13,759 23 1,396
12/10/2023 9.98 9.74 9.98 759 6 77
11/10/2023 9.90 9.87 9.87 1,383 4 140
10/10/2023 9.99 9.99 9.99 150 1 15
08/10/2023 9.99 9.88 9.99 426 2 43
05/10/2023 9.99 9.88 9.99 160 3 16
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 9.24 9.00 9.24 2,784 10 308
08/05/2016 9.05 8.70 9.05 6,700 12 763
02/05/2016 9.25 8.47 8.61 12,304 24 1,430
24/04/2016 8.90 8.34 8.90 11,398 17 1,347
17/04/2016 8.50 8.34 8.50 1,362 12 162
10/04/2016 9.00 8.50 8.58 12,047 13 1,411
03/04/2016 9.56 8.55 9.30 5,484 13 607
27/03/2016 8.90 8.63 8.89 2,924 13 329
20/03/2016 8.90 8.88 8.90 19,887 11 2,237
13/03/2016 8.88 8.61 8.88 1,370 10 155
06/03/2016 8.88 8.47 8.87 2,902 10 339
28/02/2016 8.80 8.55 8.75 6,389 8 745
21/02/2016 8.88 8.80 8.88 656 4 74
14/02/2016 8.87 8.60 8.87 1,712 3 196
07/02/2016 8.88 8.80 8.81 3,120 9 353
31/01/2016 8.90 8.88 8.88 356 4 40
24/01/2016 8.90 8.71 8.88 793 5 90
17/01/2016 8.80 8.66 8.66 1,878 3 216
10/01/2016 8.90 8.63 8.90 1,740 3 201
03/01/2016 8.95 8.78 8.88 1,324 7 149
Download Table