JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 0.91 | 0.91 | 0.91 | 2,785 | 4 | 3,060 |
| 01/07/2024 | 0.91 | 0.91 | 0.91 | 200 | 1 | 220 |
| 30/06/2024 | 0.91 | 0.91 | 0.91 | 1,808 | 5 | 1,987 |
| 25/06/2024 | 0.92 | 0.92 | 0.92 | 1,840 | 4 | 2,000 |
| 24/06/2024 | 0.92 | 0.92 | 0.92 | 489 | 2 | 531 |
| 23/06/2024 | 0.92 | 0.92 | 0.92 | 3,456 | 8 | 3,756 |
| 13/06/2024 | 0.93 | 0.93 | 0.93 | 1,818 | 3 | 1,955 |
| 10/06/2024 | 0.93 | 0.93 | 0.93 | 4,611 | 3 | 4,958 |
| 04/06/2024 | 0.94 | 0.93 | 0.93 | 733 | 3 | 787 |
| 30/05/2024 | 0.93 | 0.93 | 0.93 | 2,298 | 6 | 2,471 |
| 29/05/2024 | 0.94 | 0.93 | 0.94 | 2,810 | 4 | 3,000 |
| 21/05/2024 | 0.94 | 0.93 | 0.93 | 1,320 | 3 | 1,418 |
| 20/05/2024 | 0.95 | 0.95 | 0.95 | 1,102 | 3 | 1,160 |
| 16/05/2024 | 1.00 | 0.95 | 0.95 | 1,356 | 3 | 1,405 |
| 15/05/2024 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 14/05/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/05/2024 | 0.96 | 0.95 | 0.95 | 231 | 2 | 242 |
| 30/04/2024 | 0.93 | 0.93 | 0.93 | 2,790 | 2 | 3,000 |
| 28/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/04/2024 | 1.00 | 1.00 | 1.00 | 10,000 | 2 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 0.81 | 0.73 | 0.77 | 15,725 | 49 | 20,675 |
| 30/10/2022 | 0.90 | 0.83 | 0.83 | 12,206 | 10 | 14,251 |
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 10,833 | 7 | 12,310 |
| 16/10/2022 | 0.90 | 0.88 | 0.90 | 5,646 | 10 | 6,415 |
| 09/10/2022 | 0.90 | 0.87 | 0.89 | 7,966 | 9 | 9,020 |
| 25/09/2022 | 0.90 | 0.90 | 0.90 | 33,480 | 12 | 37,200 |
| 18/09/2022 | 0.91 | 0.90 | 0.91 | 9,885 | 12 | 10,867 |
| 11/09/2022 | 0.91 | 0.91 | 0.91 | 1,127 | 4 | 1,238 |
| 04/09/2022 | 0.92 | 0.91 | 0.92 | 2,885 | 2 | 3,137 |
| 28/08/2022 | 0.93 | 0.92 | 0.92 | 4,674 | 8 | 5,080 |
| 21/08/2022 | 0.94 | 0.91 | 0.94 | 8,921 | 6 | 9,500 |
| 14/08/2022 | 0.93 | 0.91 | 0.91 | 33,159 | 15 | 36,084 |
| 07/08/2022 | 0.93 | 0.92 | 0.92 | 15,151 | 22 | 16,450 |
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 15,833 | 18 | 17,025 |
| 24/07/2022 | 0.94 | 0.93 | 0.93 | 9,518 | 8 | 10,163 |
| 17/07/2022 | 0.98 | 0.93 | 0.94 | 22,264 | 15 | 23,347 |
| 13/07/2022 | 0.98 | 0.92 | 0.93 | 65,866 | 22 | 70,025 |
| 03/07/2022 | 1.00 | 0.94 | 0.98 | 6,064 | 13 | 6,255 |
| 26/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 149,170 | 16 | 150,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.06 | 1.00 | 1.04 | 85,269 | 73 | 82,366 |
| 03/11/2013 | 1.07 | 0.99 | 1.04 | 47,194 | 36 | 45,381 |
| 01/10/2013 | 1.02 | 0.98 | 1.00 | 7,112 | 18 | 7,112 |
| 01/09/2013 | 1.02 | 0.88 | 1.02 | 94,639 | 108 | 101,379 |
| 01/08/2013 | 0.98 | 0.90 | 0.90 | 83,516 | 73 | 90,560 |
| 01/07/2013 | 1.05 | 0.94 | 0.97 | 412,394 | 50 | 410,821 |
| 02/06/2013 | 1.07 | 0.93 | 1.07 | 245,309 | 69 | 259,208 |
| 01/05/2013 | 0.96 | 0.91 | 0.94 | 378,082 | 55 | 401,724 |
| 01/04/2013 | 0.98 | 0.92 | 0.92 | 33,568 | 56 | 36,271 |
| 03/03/2013 | 1.05 | 0.93 | 1.05 | 30,116 | 47 | 30,553 |
| 03/02/2013 | 1.00 | 0.95 | 0.98 | 28,455 | 39 | 29,131 |
| 02/01/2013 | 1.00 | 0.90 | 1.00 | 7,162,509 | 197 | 7,181,039 |
| 02/12/2012 | 1.00 | 0.90 | 1.00 | 60,903 | 77 | 65,085 |
| 01/11/2012 | 1.06 | 0.90 | 0.94 | 237,364 | 178 | 240,659 |
| 01/10/2012 | 0.96 | 0.91 | 0.94 | 116,533 | 144 | 126,503 |
| 02/09/2012 | 1.00 | 0.90 | 0.95 | 23,548 | 88 | 25,114 |
| 01/08/2012 | 0.99 | 0.90 | 0.94 | 58,561 | 91 | 63,558 |
| 01/07/2012 | 1.10 | 0.96 | 0.98 | 13,758 | 28 | 13,939 |
| 03/06/2012 | 1.06 | 0.95 | 1.06 | 53,508 | 58 | 53,265 |
| 01/05/2012 | 1.08 | 1.00 | 1.02 | 18,718 | 32 | 18,260 |