JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.03 | 1.03 | 1.03 | 6,695 | 11 | 6,500 |
| 22/01/2025 | 1.03 | 1.03 | 1.03 | 848 | 1 | 823 |
| 21/01/2025 | 0.98 | 0.98 | 0.98 | 1,066 | 2 | 1,088 |
| 16/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 07/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 31/12/2024 | 1.11 | 1.08 | 1.11 | 1,191 | 3 | 1,100 |
| 30/12/2024 | 1.05 | 1.05 | 1.05 | 313 | 1 | 298 |
| 29/12/2024 | 1.03 | 1.01 | 1.03 | 3,133 | 3 | 3,100 |
| 26/12/2024 | 1.05 | 1.03 | 1.03 | 406 | 2 | 390 |
| 24/12/2024 | 1.05 | 1.02 | 1.05 | 5,154 | 6 | 5,000 |
| 23/12/2024 | 1.01 | 0.99 | 1.01 | 7,249 | 5 | 7,251 |
| 22/12/2024 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 19/12/2024 | 0.96 | 0.96 | 0.96 | 6,598 | 3 | 6,873 |
| 18/12/2024 | 0.97 | 0.96 | 0.96 | 12,693 | 6 | 13,127 |
| 03/12/2024 | 0.97 | 0.97 | 0.97 | 293 | 1 | 302 |
| 02/12/2024 | 0.98 | 0.97 | 0.97 | 1,459 | 6 | 1,497 |
| 26/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 11/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 06/11/2024 | 0.97 | 0.97 | 0.97 | 595 | 2 | 613 |
| 05/11/2024 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.00 | 0.96 | 1.00 | 4,254 | 12 | 4,391 |
| 31/12/2023 | 1.02 | 0.94 | 0.99 | 3,984 | 12 | 4,076 |
| 24/12/2023 | 1.06 | 0.92 | 1.04 | 52,439 | 85 | 51,647 |
| 17/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 10/12/2023 | 0.88 | 0.88 | 0.88 | 272 | 2 | 309 |
| 03/12/2023 | 0.88 | 0.88 | 0.88 | 6,656 | 7 | 7,564 |
| 26/11/2023 | 0.89 | 0.88 | 0.88 | 3,297 | 6 | 3,729 |
| 19/11/2023 | 0.90 | 0.90 | 0.90 | 24,648 | 13 | 27,387 |
| 12/11/2023 | 0.91 | 0.90 | 0.90 | 1,356 | 13 | 1,496 |
| 05/11/2023 | 0.92 | 0.92 | 0.92 | 1,672 | 6 | 1,817 |
| 29/10/2023 | 0.96 | 0.92 | 0.92 | 3,508 | 7 | 3,812 |
| 22/10/2023 | 0.96 | 0.94 | 0.96 | 955 | 3 | 1,000 |
| 15/10/2023 | 0.93 | 0.90 | 0.92 | 2,790 | 10 | 3,050 |
| 08/10/2023 | 0.90 | 0.90 | 0.90 | 511 | 2 | 568 |
| 01/10/2023 | 0.90 | 0.90 | 0.90 | 1,465 | 3 | 1,628 |
| 24/09/2023 | 0.90 | 0.90 | 0.90 | 3,880 | 4 | 4,311 |
| 17/09/2023 | 0.91 | 0.90 | 0.90 | 14,381 | 14 | 15,827 |
| 10/09/2023 | 0.89 | 0.89 | 0.89 | 1,420 | 3 | 1,596 |
| 03/09/2023 | 0.93 | 0.89 | 0.89 | 6,049 | 7 | 6,785 |
| 27/08/2023 | 0.90 | 0.89 | 0.89 | 5,938 | 7 | 6,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.85 | 0.77 | 0.85 | 35,691 | 53 | 43,974 |
| 01/11/2018 | 1.00 | 0.79 | 0.79 | 11,675 | 29 | 12,972 |
| 01/10/2018 | 1.05 | 1.00 | 1.02 | 2,376 | 6 | 2,344 |
| 02/09/2018 | 0.98 | 0.96 | 0.97 | 23,693 | 8 | 24,431 |
| 01/08/2018 | 0.96 | 0.95 | 0.96 | 14,366 | 30 | 14,999 |
| 01/07/2018 | 0.99 | 0.96 | 0.96 | 45,275 | 69 | 46,761 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 14,388 | 20 | 14,513 |
| 02/05/2018 | 1.02 | 0.95 | 1.00 | 36,260 | 36 | 36,337 |
| 01/04/2018 | 1.07 | 1.04 | 1.04 | 9,849 | 19 | 9,424 |
| 01/03/2018 | 1.14 | 1.08 | 1.10 | 18,013 | 16 | 16,274 |
| 01/02/2018 | 1.16 | 1.08 | 1.08 | 42,580 | 68 | 37,072 |
| 02/01/2018 | 1.16 | 1.15 | 1.15 | 42,740 | 47 | 37,147 |
| 03/12/2017 | 1.19 | 1.15 | 1.19 | 453,321 | 99 | 390,348 |
| 01/11/2017 | 1.21 | 1.17 | 1.17 | 40,026 | 81 | 33,811 |
| 01/10/2017 | 1.19 | 1.16 | 1.17 | 14,950 | 31 | 12,691 |
| 05/09/2017 | 1.21 | 1.15 | 1.21 | 11,342 | 29 | 9,799 |
| 01/08/2017 | 1.17 | 1.14 | 1.15 | 86,495 | 42 | 75,272 |
| 02/07/2017 | 1.20 | 1.14 | 1.15 | 172,983 | 96 | 148,235 |
| 01/06/2017 | 1.37 | 1.20 | 1.20 | 7,446 | 18 | 5,864 |
| 01/05/2017 | 1.35 | 1.33 | 1.34 | 15,389 | 20 | 11,466 |