JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 0.99 | 0.98 | 0.98 | 4,592 | 5 | 4,663 |
| 27/08/2025 | 0.99 | 0.98 | 0.99 | 2,568 | 3 | 2,600 |
| 26/08/2025 | 1.00 | 0.98 | 0.98 | 638 | 2 | 641 |
| 21/08/2025 | 1.03 | 1.03 | 1.03 | 361 | 2 | 350 |
| 20/08/2025 | 1.00 | 0.99 | 0.99 | 9,632 | 5 | 9,706 |
| 18/08/2025 | 1.00 | 1.00 | 1.00 | 1,195 | 1 | 1,195 |
| 12/08/2025 | 1.03 | 1.02 | 1.03 | 1,024 | 2 | 1,000 |
| 11/08/2025 | 1.00 | 1.00 | 1.00 | 46 | 1 | 46 |
| 07/08/2025 | 1.03 | 1.01 | 1.03 | 795 | 5 | 775 |
| 04/08/2025 | 1.03 | 1.00 | 1.03 | 1,107 | 4 | 1,092 |
| 30/07/2025 | 1.02 | 1.02 | 1.02 | 835 | 1 | 819 |
| 29/07/2025 | 1.02 | 1.02 | 1.02 | 7,659 | 3 | 7,509 |
| 17/07/2025 | 0.97 | 0.97 | 0.97 | 501 | 3 | 517 |
| 15/07/2025 | 1.00 | 0.96 | 0.98 | 18,172 | 17 | 18,719 |
| 10/07/2025 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 02/07/2025 | 0.99 | 0.98 | 0.98 | 2,757 | 2 | 2,809 |
| 01/07/2025 | 0.98 | 0.97 | 0.97 | 7,060 | 4 | 7,278 |
| 24/06/2025 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 17/06/2025 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 1,060 | 3 | 1,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 0.98 | 0.95 | 0.95 | 22,710 | 34 | 23,744 |
| 27/04/2025 | 0.98 | 0.98 | 0.98 | 1,695 | 2 | 1,730 |
| 20/04/2025 | 0.97 | 0.94 | 0.94 | 267 | 2 | 278 |
| 06/04/2025 | 1.02 | 1.00 | 1.01 | 2,265 | 3 | 2,262 |
| 23/03/2025 | 1.03 | 1.00 | 1.00 | 3,185 | 8 | 3,178 |
| 16/03/2025 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 4,282 | 4 | 4,282 |
| 02/03/2025 | 1.01 | 1.00 | 1.00 | 33,293 | 6 | 33,013 |
| 23/02/2025 | 1.02 | 1.00 | 1.00 | 11,909 | 9 | 11,829 |
| 16/02/2025 | 1.03 | 0.99 | 1.00 | 3,541 | 14 | 3,546 |
| 09/02/2025 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 02/02/2025 | 1.06 | 1.00 | 1.04 | 2,591 | 7 | 2,548 |
| 26/01/2025 | 1.03 | 1.00 | 1.00 | 14,715 | 32 | 14,400 |
| 19/01/2025 | 1.03 | 0.98 | 1.03 | 1,914 | 3 | 1,911 |
| 12/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 05/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 29/12/2024 | 1.11 | 1.01 | 1.11 | 4,637 | 7 | 4,498 |
| 22/12/2024 | 1.05 | 0.98 | 1.03 | 13,789 | 14 | 13,641 |
| 15/12/2024 | 0.97 | 0.96 | 0.96 | 19,291 | 9 | 20,000 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 1,752 | 7 | 1,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 1.02 | 0.94 | 1.02 | 22,190 | 49 | 22,502 |
| 03/12/2023 | 1.06 | 0.88 | 1.01 | 62,913 | 101 | 63,165 |
| 01/11/2023 | 0.92 | 0.88 | 0.88 | 31,249 | 39 | 34,729 |
| 01/10/2023 | 0.96 | 0.90 | 0.96 | 8,954 | 24 | 9,758 |
| 03/09/2023 | 0.93 | 0.89 | 0.90 | 25,730 | 28 | 28,519 |
| 01/08/2023 | 0.96 | 0.89 | 0.89 | 65,012 | 44 | 71,492 |
| 02/07/2023 | 0.93 | 0.88 | 0.89 | 15,820 | 29 | 17,461 |
| 04/06/2023 | 0.90 | 0.85 | 0.87 | 22,150 | 25 | 24,908 |
| 01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |
| 02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |
| 01/03/2023 | 0.92 | 0.90 | 0.90 | 25,959 | 26 | 28,790 |
| 01/02/2023 | 0.93 | 0.87 | 0.90 | 30,083 | 53 | 33,806 |
| 02/01/2023 | 0.98 | 0.85 | 0.91 | 18,238 | 50 | 20,039 |
| 01/12/2022 | 1.03 | 0.83 | 1.00 | 85,272 | 142 | 95,460 |
| 01/11/2022 | 0.87 | 0.73 | 0.82 | 76,938 | 148 | 99,574 |
| 02/10/2022 | 0.90 | 0.83 | 0.83 | 36,651 | 36 | 41,996 |
| 01/09/2022 | 0.92 | 0.90 | 0.90 | 47,377 | 30 | 52,442 |
| 01/08/2022 | 0.94 | 0.91 | 0.92 | 69,934 | 65 | 75,749 |
| 03/07/2022 | 1.00 | 0.92 | 0.93 | 111,515 | 62 | 118,180 |
| 01/06/2022 | 1.00 | 0.94 | 0.94 | 159,279 | 38 | 161,106 |