JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 1.03 | 0.99 | 1.03 | 1,003 | 3 | 1,000 |
| 29/05/2025 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/05/2025 | 0.96 | 0.96 | 0.96 | 15,607 | 14 | 16,257 |
| 22/05/2025 | 0.97 | 0.96 | 0.96 | 1,721 | 4 | 1,787 |
| 19/05/2025 | 0.99 | 0.97 | 0.99 | 98 | 2 | 99 |
| 18/05/2025 | 0.95 | 0.95 | 0.95 | 2,936 | 2 | 3,090 |
| 15/05/2025 | 0.94 | 0.94 | 0.94 | 3,214 | 5 | 3,419 |
| 13/05/2025 | 0.94 | 0.94 | 0.94 | 60 | 1 | 64 |
| 12/05/2025 | 0.95 | 0.94 | 0.94 | 52 | 2 | 55 |
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 9,718 | 16 | 10,229 |
| 07/05/2025 | 0.96 | 0.96 | 0.96 | 12,000 | 14 | 12,500 |
| 06/05/2025 | 0.98 | 0.97 | 0.97 | 917 | 2 | 937 |
| 05/05/2025 | 0.97 | 0.97 | 0.97 | 76 | 2 | 78 |
| 29/04/2025 | 0.98 | 0.98 | 0.98 | 1,695 | 2 | 1,730 |
| 23/04/2025 | 0.94 | 0.94 | 0.94 | 73 | 1 | 78 |
| 22/04/2025 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 10/04/2025 | 1.01 | 1.01 | 1.01 | 251 | 1 | 249 |
| 09/04/2025 | 1.02 | 1.02 | 1.02 | 13 | 1 | 13 |
| 06/04/2025 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 25/03/2025 | 1.00 | 1.00 | 1.00 | 543 | 3 | 543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 10/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 4,660 | 10 | 4,748 |
| 27/10/2024 | 0.99 | 0.96 | 0.96 | 4,278 | 5 | 4,407 |
| 20/10/2024 | 1.00 | 0.97 | 1.00 | 776 | 3 | 792 |
| 13/10/2024 | 1.00 | 0.96 | 0.97 | 7,958 | 9 | 8,177 |
| 06/10/2024 | 1.00 | 0.96 | 0.96 | 1,664 | 3 | 1,690 |
| 29/09/2024 | 1.03 | 0.96 | 0.96 | 19,121 | 27 | 19,499 |
| 22/09/2024 | 0.96 | 0.95 | 0.96 | 6,702 | 7 | 7,034 |
| 15/09/2024 | 0.92 | 0.92 | 0.92 | 29 | 1 | 31 |
| 08/09/2024 | 0.97 | 0.90 | 0.92 | 5,688 | 8 | 5,959 |
| 01/09/2024 | 1.00 | 0.96 | 0.97 | 5,483 | 6 | 5,560 |
| 25/08/2024 | 1.03 | 0.95 | 1.03 | 27,971 | 22 | 27,846 |
| 18/08/2024 | 0.96 | 0.89 | 0.94 | 28,118 | 19 | 31,015 |
| 04/08/2024 | 0.90 | 0.90 | 0.90 | 2,292 | 4 | 2,547 |
| 28/07/2024 | 0.92 | 0.91 | 0.91 | 3,678 | 12 | 4,037 |
| 21/07/2024 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 14/07/2024 | 0.91 | 0.91 | 0.91 | 770 | 2 | 846 |
| 08/07/2024 | 0.97 | 0.91 | 0.97 | 1,045,951 | 13 | 1,136,900 |
| 30/06/2024 | 0.91 | 0.91 | 0.91 | 4,793 | 10 | 5,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.97 | 0.93 | 0.96 | 34,835 | 40 | 36,893 |
| 03/04/2022 | 0.97 | 0.91 | 0.96 | 25,507 | 29 | 27,590 |
| 01/03/2022 | 1.00 | 0.89 | 0.91 | 53,515 | 88 | 57,311 |
| 01/02/2022 | 1.03 | 0.98 | 1.00 | 13,683 | 52 | 13,752 |
| 02/01/2022 | 1.05 | 0.94 | 1.03 | 24,678 | 48 | 24,322 |
| 01/12/2021 | 1.05 | 0.77 | 1.03 | 43,891 | 85 | 47,708 |
| 01/11/2021 | 0.79 | 0.77 | 0.78 | 12,242 | 31 | 15,718 |
| 03/10/2021 | 0.79 | 0.76 | 0.77 | 11,576 | 29 | 14,972 |
| 01/09/2021 | 0.80 | 0.75 | 0.79 | 28,449 | 55 | 36,707 |
| 01/08/2021 | 0.80 | 0.72 | 0.80 | 16,057 | 43 | 21,455 |
| 01/07/2021 | 0.85 | 0.78 | 0.78 | 5,455 | 26 | 6,698 |
| 01/06/2021 | 0.92 | 0.84 | 0.87 | 29,926 | 41 | 34,807 |
| 02/05/2021 | 0.91 | 0.75 | 0.90 | 214,197 | 55 | 241,909 |
| 01/04/2021 | 0.79 | 0.73 | 0.79 | 6,991 | 14 | 9,420 |
| 01/03/2021 | 0.78 | 0.72 | 0.78 | 71,901 | 96 | 96,825 |
| 01/02/2021 | 0.83 | 0.77 | 0.77 | 21,467 | 36 | 26,684 |
| 03/01/2021 | 0.81 | 0.69 | 0.81 | 32,896 | 52 | 43,798 |
| 01/12/2020 | 0.72 | 0.69 | 0.69 | 10,418 | 12 | 14,794 |
| 01/11/2020 | 0.75 | 0.72 | 0.72 | 5,119 | 11 | 7,018 |
| 01/10/2020 | 0.76 | 0.73 | 0.73 | 7,883 | 16 | 10,569 |