JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2001 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 30/07/2001 | 0.70 | 0.69 | 0.69 | 5,114 | 8 | 7,400 |
| 29/07/2001 | 0.69 | 0.69 | 0.69 | 141 | 1 | 205 |
| 22/07/2001 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 19/07/2001 | 0.72 | 0.70 | 0.71 | 57,440 | 8 | 81,500 |
| 17/07/2001 | 0.70 | 0.70 | 0.70 | 1,610 | 3 | 2,300 |
| 16/07/2001 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 15/07/2001 | 0.70 | 0.68 | 0.70 | 48,590 | 6 | 71,000 |